Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.59 18.60 18.59 18.60 2,043 +0.55(+3.04%)
Jun 28, 2018 18.08 18.08 18.05 18.05 386 +0.02(+0.14%)
Jun 22, 2018 18.03 18.03 18.03 80 +0.16(+0.87%)
Jun 21, 2018 17.71 17.89 17.71 17.87 256,525 +0.05(+0.28%)
Jun 20, 2018 17.82 17.82 17.82 17.82 2,372 -0.04(-0.25%)
Jun 15, 2018 17.87 17.87 17.87 0 -0.27(-1.49%)
Jun 13, 2018 18.13 18.13 18.13 13 -0.20(-1.07%)
Jun 08, 2018 18.33 18.33 18.33 1 -0.08(-0.41%)
May 29, 2018 18.41 18.41 18.41 2 -0.36(-1.90%)
May 24, 2018 18.76 18.76 18.76 0 +0.07(+0.35%)
May 23, 2018 18.70 18.70 18.70 18.70 122 +0.01(+0.04%)
May 18, 2018 18.69 18.69 18.69 0 -0.10(-0.51%)
May 17, 2018 18.79 18.79 18.79 18.79 3,256 +0.51(+2.82%)
May 03, 2018 18.27 18.27 18.27 0 +0.22(+1.23%)
May 02, 2018 18.05 18.05 18.05 18.05 133 +0.08(+0.45%)
May 01, 2018 17.97 17.97 17.97 17.97 122 -0.46(-2.48%)
Apr 30, 2018 18.40 18.43 18.40 18.43 489 +0.06(+0.31%)
Apr 27, 2018 18.37 18.37 18.37 18.37 122 +0.20(+1.08%)
Apr 23, 2018 18.18 18.18 18.18 0 -0.07(-0.40%)
Apr 19, 2018 18.25 18.25 18.25 0 +0.01(+0.04%)
Apr 18, 2018 18.31 18.31 18.24 18.24 7,557 +0.39(+2.20%)
Apr 17, 2018 17.85 17.85 17.85 17.85 942 +0.48(+2.77%)
Apr 16, 2018 17.34 17.37 17.34 17.37 440 -0.55(-3.05%)
Apr 12, 2018 17.91 17.91 17.91 42 +0.20(+1.15%)
Apr 11, 2018 17.08 17.71 17.06 17.71 5,098 +0.20(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.