Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.74	23.83	23.74	23.82	2,150	+0.16(+0.69%)
Jun 28, 2018	23.62	23.66	23.62	23.66	592	+0.06(+0.25%)
Jun 27, 2018	23.63	23.63	23.60	23.60	1,478	-0.14(-0.61%)
Jun 26, 2018	23.63	23.74	23.63	23.74	3,128	+0.16(+0.67%)
Jun 25, 2018	23.62	23.62	23.58	23.58	795	-0.00(-0.01%)
Jun 21, 2018		23.59	23.59	23.59	140	-0.11(-0.46%)
Jun 20, 2018	23.72	23.73	23.70	23.70	1,345	+0.04(+0.18%)
Jun 19, 2018	23.58	23.66	23.58	23.65	13,047	-0.09(-0.39%)
Jun 18, 2018	23.72	23.75	23.72	23.75	1,114	-0.07(-0.28%)
Jun 15, 2018	23.79	23.84	23.79	23.82	3,386	-0.05(-0.23%)
Jun 14, 2018	23.85	23.87	23.85	23.87	2,405	+0.08(+0.33%)
Jun 13, 2018	23.88	23.88	23.78	23.79	888	-0.15(-0.63%)
Jun 12, 2018	23.94	24.01	23.94	23.94	1,822	-0.03(-0.13%)
Jun 11, 2018	23.97	23.98	23.96	23.97	4,024	+0.07(+0.30%)
Jun 08, 2018	23.89	23.90	23.89	23.90	5,677	+0.01(+0.04%)
Jun 07, 2018	23.89	23.90	23.89	23.90	8,334	-0.04(-0.18%)
Jun 06, 2018	23.85	23.94	23.85	23.94	2,548	+0.10(+0.43%)
Jun 05, 2018	23.85	23.85	23.81	23.83	3,946	-0.03(-0.11%)
Jun 04, 2018	23.93	23.93	23.82	23.86	788	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.