Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.13	25.30	25.13	25.30	1,264	+0.54(+2.19%)
Jun 28, 2018	24.76	24.76	24.76	24.76	167	-0.08(-0.31%)
Jun 27, 2018	25.07	25.12	24.84	24.84	10,535	-0.06(-0.23%)
Jun 26, 2018	24.90	24.90	24.90	24.90	560	+0.09(+0.36%)
Jun 25, 2018	24.89	24.91	24.81	24.81	1,526	-0.51(-2.01%)
Jun 22, 2018	25.32	25.32	25.32	25.32	179	+0.28(+1.14%)
Jun 21, 2018	25.05	25.05	25.03	25.03	905	-0.15(-0.61%)
Jun 20, 2018	25.19	25.19	25.19	25.19	1,283	-0.34(-1.34%)
Jun 18, 2018		25.53	25.53	25.53	52	+0.14(+0.55%)
Jun 15, 2018	25.38	25.39	25.37	25.39	2,305	-0.58(-2.23%)
Jun 14, 2018	25.96	25.97	25.96	25.97	1,319	+0.06(+0.23%)
Jun 13, 2018	25.91	25.91	25.91	25.91	326	-0.06(-0.22%)
Jun 12, 2018	25.97	26.07	25.97	25.97	1,523	-0.16(-0.63%)
Jun 11, 2018	26.17	26.17	26.12	26.13	936	-0.03(-0.13%)
Jun 08, 2018	26.09	26.17	26.02	26.17	1,453	-0.01(-0.04%)
Jun 07, 2018	26.18	26.26	26.18	26.18	767	+0.01(+0.05%)
Jun 06, 2018	26.09	26.16	26.09	26.16	140,126	+0.28(+1.09%)
Jun 05, 2018	25.88	25.88	25.88	25.88	237	+0.21(+0.82%)
Jun 04, 2018	25.69	25.70	25.67	25.67	937	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.