Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0015	0.0017	0.0015	0.0017	34,141	+0.00(+0.00%)
Jun 28, 2018	0.0017	0.0017	0.0016	0.0017	20,900	+0.00(+30.77%)
Jun 26, 2018		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Jun 25, 2018	0.0012	0.0012	0.0012	0.0012	50,000	+0.00(+0.00%)
Jun 22, 2018	0.0015	0.0015	0.0012	0.0012	109,115	-0.00(-14.29%)
Jun 21, 2018	0.0014	0.0014	0.0014	0.0014	100	+0.00(+7.69%)
Jun 20, 2018	0.0013	0.0013	0.0013	0.0013	12,000	+0.00(+8.33%)
Jun 19, 2018	0.0014	0.0014	0.0012	0.0012	160,315	+0.00(+0.00%)
Jun 15, 2018		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Jun 14, 2018	0.0017	0.0017	0.0013	0.0013	172,519	-0.00(-18.75%)
Jun 13, 2018	0.0011	0.0016	0.0008	0.0016	1,345,600	+0.00(+45.45%)
Jun 12, 2018	0.0011	0.0012	0.0011	0.0011	229,000	+0.00(+0.00%)
Jun 11, 2018	0.0012	0.0015	0.0011	0.0011	276,227	-0.00(-15.38%)
Jun 08, 2018	0.0013	0.0013	0.0013	0.0013	154,553	+0.00(+0.00%)
Jun 07, 2018	0.0011	0.0013	0.0011	0.0013	40,000	+0.00(+18.18%)
Jun 06, 2018	0.0011	0.0011	0.0011	0.0011	1,900	-0.00(-8.33%)
Jun 05, 2018	0.0013	0.0013	0.0012	0.0012	145,000	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.