Indicators

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		26.37	26.37	26.37	0	-0.85(-3.12%)
Jun 27, 2018		27.22	27.22	27.22	2	+0.99(+3.77%)
Jun 25, 2018		26.23	26.23	26.23	0	+0.44(+1.71%)
Jun 22, 2018	25.79	25.79	25.79	25.79	1,050	-0.89(-3.34%)
Jun 20, 2018		26.68	26.68	26.68	0	-0.08(-0.30%)
Jun 19, 2018	26.76	26.76	26.76	26.76	217	+0.72(+2.76%)
Jun 18, 2018	26.06	26.06	26.02	26.04	6,521	+1.77(+7.29%)
Jun 13, 2018		24.27	24.27	24.27	28	+0.57(+2.41%)
Jun 12, 2018	23.63	23.70	23.63	23.70	1,190	-0.24(-1.00%)
Jun 08, 2018		23.94	23.94	23.94	0	+0.68(+2.92%)
Jun 07, 2018	23.26	23.26	23.26	23.26	1,128	+0.30(+1.31%)
Jun 06, 2018	22.96	22.96	22.96	22.96	225	-0.67(-2.84%)
Jun 05, 2018	23.71	23.79	23.49	23.63	9,316	+0.46(+1.99%)
Jun 04, 2018	23.12	23.30	23.11	23.17	4,751	-1.08(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.