Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.82 +0.05 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.62	20.62	20.56	20.56	670	+0.22(+1.07%)
Jun 28, 2018	20.25	20.34	20.21	20.34	2,153	-0.08(-0.37%)
Jun 27, 2018	20.53	20.53	20.42	20.42	23,101	+0.06(+0.29%)
Jun 26, 2018	20.36	20.36	20.36	20.36	2,529	-0.11(-0.54%)
Jun 25, 2018	20.49	20.49	20.43	20.47	1,629	-0.37(-1.76%)
Jun 22, 2018	20.82	20.83	20.82	20.83	23,452	+0.31(+1.49%)
Jun 21, 2018	20.53	20.53	20.53	20.53	47,610	-0.14(-0.70%)
Jun 19, 2018		20.67	20.67	20.67	0	+0.00(+0.00%)
Jun 18, 2018	20.69	20.69	20.67	20.67	2,781	-0.33(-1.57%)
Jun 15, 2018		21.22	21.22	21.00	360	-0.22(-1.04%)
Jun 13, 2018		21.22	21.22	21.22	0	+0.07(+0.31%)
Jun 12, 2018	21.21	21.21	21.15	21.15	1,322	-0.14(-0.66%)
Jun 11, 2018	21.21	21.29	21.21	21.29	5,354	+0.28(+1.35%)
Jun 08, 2018	21.00	21.01	20.96	21.01	3,728	-0.17(-0.82%)
Jun 07, 2018	21.19	21.19	21.11	21.19	19,942	+0.01(+0.04%)
Jun 06, 2018	21.18	21.18	21.18	21.18	1,815	+0.19(+0.91%)
Jun 05, 2018	20.95	20.99	20.94	20.99	14,613	-0.06(-0.28%)
Jun 04, 2018	20.99	21.05	20.99	21.05	3,791	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.