Indicators

(TSV: PBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jun 23, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 22, 2017	0.0600	0.0600	0.0550	0.0550	200,000	-0.00(-8.33%)
Jun 20, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 15, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 14, 2017	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jun 13, 2017	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Jun 12, 2017	0.0600	0.0700	0.0550	0.0650	230,000	-0.01(-18.75%)
Jun 09, 2017	0.0800	0.0800	0.0800	0.0800	25,000	-0.01(-11.11%)
Jun 05, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 01, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 29, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 26, 2017	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+6.25%)
May 24, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 19, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 15, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 12, 2017	0.0900	0.0950	0.0900	0.0900	45,000	+0.03(+50.00%)
May 10, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 27, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.