Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 15.44 15.44 15.21 15.41 5,707 +0.06(+0.42%)
Jun 29, 2017 15.25 15.55 15.25 15.34 22,304 -0.05(-0.36%)
Jun 28, 2017 15.27 15.68 15.27 15.40 6,816 +0.11(+0.72%)
Jun 27, 2017 15.32 15.54 15.29 15.29 2,410 -0.05(-0.30%)
Jun 26, 2017 15.52 15.52 15.33 15.33 2,422 +0.05(+0.33%)
Jun 23, 2017 15.27 15.36 15.25 15.28 11,342 -0.10(-0.65%)
Jun 22, 2017 15.63 15.64 15.38 15.38 6,981 +0.11(+0.71%)
Jun 21, 2017 15.51 15.54 15.24 15.27 6,676 -0.14(-0.88%)
Jun 20, 2017 15.81 15.81 15.37 15.41 20,527 -0.24(-1.50%)
Jun 19, 2017 15.51 15.64 15.46 15.64 7,162 +0.35(+2.31%)
Jun 16, 2017 15.22 15.38 15.22 15.29 4,359 -0.05(-0.35%)
Jun 15, 2017 15.32 15.35 15.23 15.35 7,416 +0.00(+0.00%)
Jun 14, 2017 15.31 15.48 15.22 15.35 31,109 +0.04(+0.25%)
Jun 13, 2017 15.45 15.45 15.31 15.31 2,224 -0.12(-0.79%)
Jun 12, 2017 15.51 15.51 15.43 15.43 501 +0.04(+0.26%)
Jun 09, 2017 15.46 15.55 15.28 15.39 41,405 +0.19(+1.25%)
Jun 08, 2017 15.20 15.21 15.15 15.20 1,624 +0.01(+0.10%)
Jun 07, 2017 15.13 15.19 15.12 15.19 1,178 -0.11(-0.69%)
Jun 06, 2017 15.39 15.39 15.29 15.29 3,028 +0.06(+0.42%)
Jun 05, 2017 15.29 15.55 15.23 15.23 4,379 -0.39(-2.49%)
Jun 02, 2017 15.53 15.67 15.53 15.62 3,427 +0.13(+0.82%)
Jun 01, 2017 15.49 15.49 15.49 15.49 256 -0.03(-0.22%)
May 31, 2017 15.52 15.52 15.52 15.52 631 -0.03(-0.19%)
May 30, 2017 15.62 15.63 15.55 15.55 4,192 +0.02(+0.12%)
May 25, 2017 15.54 15.54 15.54 4 -0.04(-0.25%)
May 24, 2017 15.58 15.58 15.55 15.57 7,518 -0.16(-1.02%)
May 23, 2017 15.73 15.73 15.73 15.73 426 +0.04(+0.23%)
May 22, 2017 15.93 15.93 15.68 15.70 2,254 -0.16(-1.03%)
May 19, 2017 15.86 15.89 15.81 15.86 7,817 +0.30(+1.92%)
May 18, 2017 15.74 15.74 15.56 15.56 625 -0.12(-0.75%)
May 17, 2017 15.54 15.68 15.54 15.68 2,803 -0.05(-0.30%)
May 16, 2017 15.77 15.77 15.70 15.73 2,069 +0.03(+0.20%)
May 15, 2017 15.77 15.97 15.61 15.70 8,652 -0.05(-0.31%)
May 12, 2017 15.67 15.74 15.66 15.74 2,163 +0.05(+0.29%)
May 11, 2017 15.64 15.70 15.64 15.70 6,146 +0.05(+0.29%)
May 10, 2017 15.58 15.67 15.58 15.65 8,327 +0.16(+1.05%)
May 09, 2017 15.53 15.53 15.46 15.49 2,529 -0.05(-0.29%)
May 08, 2017 15.57 15.57 15.54 15.54 861 -0.04(-0.26%)
May 05, 2017 15.56 15.58 15.52 15.58 2,179 +0.02(+0.15%)
May 04, 2017 15.54 15.70 15.54 15.55 5,234 -0.13(-0.81%)
May 03, 2017 15.67 15.72 15.62 15.68 5,602 -0.11(-0.67%)
May 02, 2017 15.71 15.79 15.62 15.79 6,751 +0.16(+1.03%)
May 01, 2017 15.63 15.77 15.62 15.63 57,461 -0.06(-0.37%)
Apr 28, 2017 15.58 15.68 15.58 15.68 1,097 +0.01(+0.05%)
Apr 27, 2017 15.65 15.69 15.61 15.68 3,768 -0.04(-0.25%)
Apr 26, 2017 15.70 15.73 15.66 15.72 2,765 -0.03(-0.17%)
Apr 25, 2017 15.68 15.74 15.68 15.74 1,131 +0.07(+0.44%)
Apr 24, 2017 15.75 15.75 15.66 15.67 5,071 -0.07(-0.44%)
Apr 21, 2017 15.64 15.76 15.64 15.74 5,431 +0.14(+0.90%)
Apr 20, 2017 15.57 15.61 15.57 15.60 4,976 -0.13(-0.83%)
Apr 19, 2017 15.84 15.84 15.63 15.73 2,304 +0.00(+0.00%)
Apr 18, 2017 15.87 15.87 15.73 15.73 596 -0.20(-1.25%)
Apr 17, 2017 15.73 15.93 15.44 15.93 5,772 +0.08(+0.51%)
Apr 13, 2017 15.93 15.93 15.83 15.85 1,533 -0.03(-0.17%)
Apr 12, 2017 15.89 15.95 15.88 15.88 1,538 -0.01(-0.06%)
Apr 11, 2017 15.86 15.91 15.86 15.89 775 -0.00(-0.00%)
Apr 10, 2017 15.92 15.95 15.89 15.89 4,782 -0.32(-1.95%)
Apr 07, 2017 16.09 16.21 16.03 16.21 2,113 +0.19(+1.19%)
Apr 06, 2017 16.11 16.12 16.02 16.02 2,993 +0.00(+0.00%)
Apr 05, 2017 16.09 16.25 16.01 16.02 9,877 +0.03(+0.20%)
Apr 04, 2017 15.70 15.98 15.70 15.98 999 +0.31(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.