Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instacart (Maplebear Inc) (NQ: CART )

34.50 +1.30 (+3.92%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 7.480 7.480 7.480 36 +0.43(+6.10%)
Jun 27, 2017 7.100 7.150 7.050 7.050 8,790 -0.05(-0.70%)
Jun 26, 2017 7.070 7.150 7.070 7.100 5,392 +0.10(+1.43%)
Jun 23, 2017 7.110 7.110 7.000 7.000 3,143 -0.09(-1.27%)
Jun 22, 2017 7.300 7.300 7.000 7.090 11,678 +0.08(+1.14%)
Jun 21, 2017 7.010 7.420 7.010 7.010 3,642 -0.29(-3.97%)
Jun 20, 2017 7.390 7.390 7.300 7.300 704 +0.21(+2.96%)
Jun 19, 2017 7.441 7.441 7.090 7.090 2,828 -0.49(-6.45%)
Jun 16, 2017 7.579 7.579 7.579 7.579 1,037 -0.12(-1.57%)
Jun 15, 2017 7.660 7.700 7.660 7.700 3,392 +0.04(+0.52%)
Jun 14, 2017 7.454 7.660 7.454 7.660 5,050 +0.21(+2.82%)
Jun 13, 2017 7.240 7.450 7.230 7.450 3,382 +0.17(+2.34%)
Jun 12, 2017 7.280 7.280 7.280 7.280 150 +0.23(+3.26%)
Jun 09, 2017 7.290 7.290 7.020 7.050 3,003 +0.02(+0.31%)
Jun 07, 2017 7.028 7.028 7.028 0 +0.12(+1.71%)
Jun 06, 2017 6.980 6.980 6.910 6.910 486 -0.09(-1.29%)
Jun 05, 2017 7.000 7.000 7.000 7.000 100 -0.14(-1.95%)
Jun 02, 2017 7.166 7.166 7.139 7.139 679 +0.04(+0.55%)
Jun 01, 2017 7.150 7.150 7.100 7.100 836 -0.07(-0.98%)
May 31, 2017 7.170 7.170 7.170 7.170 200 +0.02(+0.28%)
May 25, 2017 7.150 7.150 7.150 0 +0.18(+2.64%)
May 24, 2017 7.000 7.000 6.966 6.966 436 -0.18(-2.51%)
May 23, 2017 6.950 7.146 6.900 7.146 1,125 +0.21(+2.96%)
May 18, 2017 6.940 6.940 6.940 24 +0.03(+0.44%)
May 17, 2017 7.020 7.030 6.900 6.910 1,966 -0.29(-4.03%)
May 16, 2017 7.089 7.200 7.089 7.200 2,564 +0.29(+4.20%)
May 15, 2017 6.910 6.910 6.910 6.910 121 -0.29(-4.03%)
May 10, 2017 7.200 7.200 7.200 20 +0.09(+1.30%)
May 08, 2017 7.107 7.107 7.107 61 -0.12(-1.70%)
May 05, 2017 6.950 7.230 6.950 7.230 733 +0.16(+2.26%)
May 04, 2017 7.070 7.070 7.070 7.070 100 +0.00(+0.00%)
May 03, 2017 7.250 7.250 7.070 7.070 451 -0.09(-1.26%)
May 02, 2017 7.145 7.160 7.145 7.160 391 -0.16(-2.19%)
May 01, 2017 7.300 7.330 7.300 7.320 563 +0.25(+3.54%)
Apr 28, 2017 7.070 7.070 7.070 7.070 100 -0.13(-1.81%)
Apr 27, 2017 7.130 7.200 7.010 7.200 4,555 +0.11(+1.53%)
Apr 26, 2017 7.010 7.101 7.000 7.092 10,820 -0.02(-0.33%)
Apr 25, 2017 7.049 7.115 7.033 7.115 506 +0.08(+1.17%)
Apr 24, 2017 7.033 7.033 7.033 7.033 343 +0.03(+0.47%)
Apr 21, 2017 7.050 7.050 7.000 7.000 546 -0.02(-0.28%)
Apr 20, 2017 7.080 7.080 7.020 7.020 724 -0.03(-0.43%)
Apr 19, 2017 7.050 7.050 7.050 7.050 353 +0.04(+0.57%)
Apr 18, 2017 7.114 7.114 7.010 7.010 698 -0.01(-0.14%)
Apr 17, 2017 7.050 7.150 7.020 7.020 2,237 +0.00(+0.00%)
Apr 13, 2017 7.200 7.200 7.020 7.020 457 -0.10(-1.40%)
Apr 12, 2017 7.330 7.339 7.120 7.120 1,528 +0.01(+0.14%)
Apr 11, 2017 7.350 7.420 7.110 7.110 2,370 -0.16(-2.20%)
Apr 10, 2017 7.540 7.800 7.100 7.270 6,426 -0.23(-3.07%)
Apr 07, 2017 7.520 7.531 7.500 7.500 1,210 +0.00(+0.00%)
Apr 06, 2017 7.500 7.500 7.500 7.500 100 -0.02(-0.27%)
Apr 04, 2017 7.520 7.520 7.520 140 -0.18(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.