Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.03 13.03 13.03 13.03 372 -0.02(-0.15%)
Jun 29, 2017 13.05 13.05 13.05 13.05 280 +0.05(+0.41%)
Jun 28, 2017 13.00 13.00 13.00 13.00 102 +0.25(+1.93%)
Jun 27, 2017 12.75 12.75 12.75 12.75 600 -0.27(-2.07%)
Jun 20, 2017 13.02 13.02 13.02 0 +0.06(+0.50%)
Jun 14, 2017 12.96 12.96 12.96 0 +0.38(+2.98%)
Jun 13, 2017 12.00 12.58 12.00 12.58 4,024 -0.27(-2.10%)
Jun 09, 2017 12.85 12.85 12.85 0 +0.09(+0.71%)
Jun 07, 2017 12.76 12.76 12.76 0 -0.24(-1.85%)
Jun 05, 2017 13.00 13.00 13.00 0 +0.05(+0.39%)
Jun 02, 2017 12.95 12.95 12.95 12.95 692 +0.05(+0.39%)
May 31, 2017 12.90 12.90 12.90 115 +0.68(+5.56%)
May 30, 2017 12.20 12.42 12.20 12.22 1,100 -0.58(-4.53%)
May 25, 2017 12.80 12.80 12.80 108 -0.11(-0.85%)
May 23, 2017 12.91 12.91 12.91 0 +0.48(+3.86%)
May 16, 2017 12.43 12.43 12.43 8 +0.01(+0.08%)
May 15, 2017 12.42 12.42 12.42 12.42 150 +0.54(+4.53%)
May 04, 2017 11.88 11.88 11.88 0 -0.01(-0.07%)
Apr 28, 2017 11.89 11.89 11.89 0 -0.12(-1.00%)
Apr 25, 2017 12.01 12.01 12.01 0 -0.63(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.