Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.42 25.43 25.36 25.38 61,462 -0.02(-0.08%)
Jun 29, 2017 25.42 25.43 25.35 25.40 61,237 +0.00(+0.00%)
Jun 28, 2017 25.38 25.44 25.37 25.40 89,517 +0.03(+0.12%)
Jun 27, 2017 25.40 25.43 25.33 25.37 84,756 -0.01(-0.04%)
Jun 26, 2017 25.38 25.40 25.33 25.38 45,467 +0.01(+0.04%)
Jun 23, 2017 25.39 25.42 25.36 25.37 43,710 -0.02(-0.08%)
Jun 22, 2017 25.38 25.44 25.38 25.39 196,593 +0.01(+0.04%)
Jun 21, 2017 25.38 25.41 25.35 25.38 63,007 +0.02(+0.08%)
Jun 20, 2017 25.35 25.39 25.33 25.36 81,247 -0.06(-0.24%)
Jun 19, 2017 25.33 25.43 25.33 25.42 194,015 +0.05(+0.20%)
Jun 16, 2017 25.38 25.38 25.34 25.37 134,454 -0.00(-0.01%)
Jun 15, 2017 25.35 25.39 25.35 25.37 44,036 -0.01(-0.03%)
Jun 14, 2017 25.31 25.40 25.30 25.38 67,085 +0.03(+0.12%)
Jun 13, 2017 25.30 25.38 25.30 25.35 76,232 -0.01(-0.04%)
Jun 12, 2017 25.33 25.36 25.29 25.36 120,090 +0.09(+0.36%)
Jun 09, 2017 25.24 25.27 25.12 25.27 112,300 +0.01(+0.04%)
Jun 08, 2017 25.23 25.28 25.18 25.26 170,984 -0.01(-0.04%)
Jun 07, 2017 25.22 25.30 25.22 25.27 57,089 +0.03(+0.12%)
Jun 06, 2017 25.35 25.36 25.22 25.24 58,761 -0.11(-0.43%)
Jun 05, 2017 25.33 25.36 25.33 25.35 20,827 -0.01(-0.04%)
Jun 02, 2017 25.33 25.37 25.33 25.36 41,030 +0.05(+0.20%)
Jun 01, 2017 25.26 25.33 25.26 25.31 177,509 +0.05(+0.20%)
May 31, 2017 25.26 25.28 25.23 25.26 99,062 +0.00(+0.00%)
May 30, 2017 25.29 25.29 25.21 25.26 37,390 +0.03(+0.12%)
May 26, 2017 25.15 25.25 25.15 25.23 76,215 +0.06(+0.24%)
May 25, 2017 25.11 25.18 25.11 25.17 44,397 +0.04(+0.16%)
May 24, 2017 25.15 25.19 25.07 25.13 172,640 -0.02(-0.08%)
May 23, 2017 25.18 25.20 25.15 25.15 81,672 -0.01(-0.04%)
May 22, 2017 25.10 25.16 25.10 25.16 108,778 +0.07(+0.28%)
May 19, 2017 25.07 25.13 25.06 25.09 78,862 +0.03(+0.12%)
May 18, 2017 25.05 25.10 25.00 25.06 341,608 -0.30(-1.18%)
May 17, 2017 25.36 25.40 25.34 25.36 100,554 -0.03(-0.12%)
May 16, 2017 25.36 25.40 25.36 25.39 62,229 +0.05(+0.20%)
May 15, 2017 25.43 25.43 25.32 25.34 61,127 -0.05(-0.20%)
May 12, 2017 25.36 25.42 25.33 25.39 122,498 +0.07(+0.28%)
May 11, 2017 25.27 25.35 25.27 25.32 50,750 +0.05(+0.20%)
May 10, 2017 25.25 25.28 25.20 25.27 430,420 +0.04(+0.16%)
May 09, 2017 25.27 25.28 25.22 25.23 208,809 +0.00(+0.00%)
May 08, 2017 25.25 25.26 25.19 25.23 353,242 +0.01(+0.04%)
May 05, 2017 25.29 25.29 25.18 25.22 129,506 +0.00(+0.00%)
May 04, 2017 25.23 25.26 25.19 25.22 82,439 +0.00(+0.00%)
May 03, 2017 25.25 25.25 25.19 25.22 470,330 -0.02(-0.08%)
May 02, 2017 25.25 25.32 25.20 25.24 255,722 +0.02(+0.08%)
May 01, 2017 25.21 25.28 25.16 25.22 62,525 +0.04(+0.16%)
Apr 28, 2017 25.11 25.20 25.11 25.18 67,479 +0.03(+0.12%)
Apr 27, 2017 25.10 25.18 25.08 25.15 47,964 +0.05(+0.20%)
Apr 26, 2017 25.13 25.13 25.01 25.10 103,973 +0.05(+0.20%)
Apr 25, 2017 25.09 25.12 25.05 25.05 66,103 -0.04(-0.16%)
Apr 24, 2017 25.07 25.13 25.05 25.09 98,645 +0.07(+0.28%)
Apr 21, 2017 25.01 25.10 25.01 25.02 130,904 -0.02(-0.08%)
Apr 20, 2017 25.08 25.08 25.00 25.04 98,374 +0.01(+0.04%)
Apr 19, 2017 25.08 25.10 25.03 25.03 81,165 -0.06(-0.24%)
Apr 18, 2017 25.05 25.10 25.00 25.09 188,287 +0.05(+0.20%)
Apr 17, 2017 25.10 25.10 25.02 25.04 52,930 -0.04(-0.16%)
Apr 13, 2017 25.00 25.09 25.00 25.08 32,750 +0.08(+0.32%)
Apr 12, 2017 25.04 25.04 24.98 25.00 60,834 -0.03(-0.12%)
Apr 11, 2017 25.04 25.11 24.97 25.03 93,101 -0.09(-0.36%)
Apr 10, 2017 24.96 25.17 24.93 25.12 91,586 +0.16(+0.64%)
Apr 07, 2017 24.94 24.99 24.90 24.96 84,103 +0.03(+0.12%)
Apr 06, 2017 24.91 24.93 24.87 24.93 89,855 +0.02(+0.08%)
Apr 05, 2017 24.95 24.95 24.90 24.91 118,017 +0.02(+0.08%)
Apr 04, 2017 24.87 24.97 24.87 24.89 84,080 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.