Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.28 +0.08 (+0.26%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2016 21.43 21.43 21.43 21.43 15 -0.27(-1.25%)
Jun 24, 2016 21.70 21.70 21.70 21.70 118 -0.58(-2.60%)
Jun 22, 2016 22.37 22.28 22.28 22.28 594 +0.07(+0.30%)
Jun 20, 2016 22.21 22.21 22.21 22.21 118 +0.40(+1.81%)
Jun 17, 2016 21.85 21.88 21.82 21.82 493 +0.13(+0.62%)
Jun 16, 2016 21.67 21.71 21.67 21.68 682 -0.19(-0.88%)
Jun 15, 2016 21.87 21.88 21.87 21.88 1,783 +0.15(+0.69%)
Jun 14, 2016 21.73 21.73 21.73 21.73 118 -0.16(-0.73%)
Jun 13, 2016 21.89 21.89 21.89 21.89 118 -0.45(-2.00%)
Jun 09, 2016 22.33 22.33 22.33 22.33 594 +0.52(+2.38%)
Jun 02, 2016 21.80 21.81 21.81 21.81 594 +0.03(+0.13%)
May 31, 2016 21.79 21.79 21.79 21.79 118 -0.07(-0.30%)
May 27, 2016 21.85 21.85 21.85 21.85 356 -0.06(-0.27%)
May 12, 2016 21.91 21.91 21.91 21.91 59 -0.15(-0.68%)
May 10, 2016 22.06 22.06 22.06 22.06 237 +0.27(+1.23%)
May 03, 2016 21.79 21.79 21.79 21.79 237 -0.02(-0.08%)
Apr 22, 2016 21.81 21.81 21.81 21.81 118 +0.12(+0.54%)
Apr 21, 2016 21.84 21.84 21.69 21.69 679 -0.38(-1.71%)
Apr 20, 2016 22.07 22.07 22.07 22.07 719 +0.00(+0.00%)
Apr 19, 2016 22.07 22.07 22.07 22.07 357 +0.49(+2.26%)
Apr 11, 2016 21.58 21.58 21.58 21.58 1 +0.18(+0.86%)
Apr 04, 2016 21.40 21.40 21.40 21.40 1 +0.14(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.