Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1085 0.1085 0.1085 0 -0.00(-1.32%)
Jun 29, 2016 0.1100 0.1100 0.1100 0.1100 5,100 -0.01(-5.06%)
Jun 27, 2016 0.1159 0.1159 0.1159 0 -0.01(-4.24%)
Jun 24, 2016 0.1210 0.1210 0.1210 0.1210 15,000 -0.01(-6.92%)
Jun 22, 2016 0.1300 0.1300 0.1300 0 +0.01(+7.44%)
Jun 21, 2016 0.1210 0.1210 0.1210 0.1210 7,488 +0.01(+10.00%)
Jun 20, 2016 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 16, 2016 0.1100 0.1100 0.1100 68 +0.01(+9.89%)
Jun 15, 2016 0.1001 0.1001 0.1001 0.1001 200 +0.00(+0.00%)
Jun 13, 2016 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
Jun 10, 2016 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-16.60%)
Jun 09, 2016 0.1199 0.1199 0.1199 0.1199 100 +0.02(+14.65%)
Jun 08, 2016 0.1000 0.1046 0.1000 0.1046 12,500 -0.00(-0.02%)
Jun 07, 2016 0.1004 0.1046 0.1004 0.1046 11,900 +0.00(+0.00%)
Jun 03, 2016 0.1046 0.1046 0.1046 0 -0.00(-1.45%)
Jun 02, 2016 0.1100 0.1100 0.1061 0.1061 15,000 -0.01(-7.70%)
Jun 01, 2016 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
May 26, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 25, 2016 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-0.40%)
May 18, 2016 0.1004 0.1004 0.1004 0 -0.01(-9.96%)
May 16, 2016 0.1115 0.1115 0.1115 0 +0.01(+9.49%)
May 13, 2016 0.1018 0.1018 0.1018 0.1018 11,000 -0.01(-5.67%)
May 12, 2016 0.1490 0.1500 0.1080 0.1080 17,689 +0.01(+9.63%)
May 11, 2016 0.0985 0.0985 0.0985 0.0985 14,184 -0.01(-10.56%)
May 10, 2016 0.1101 0.1101 0.1101 0.1101 4,569 +0.02(+15.89%)
May 09, 2016 0.0950 0.1000 0.0950 0.0950 19,200 -0.01(-13.64%)
May 06, 2016 0.1100 0.1100 0.1040 0.1100 29,000 +0.00(+0.00%)
May 04, 2016 0.1100 0.1100 0.1100 0 -0.01(-7.17%)
Apr 29, 2016 0.1185 0.1185 0.1185 0 -0.00(-1.25%)
Apr 28, 2016 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Apr 26, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 21, 2016 0.1200 0.1200 0.1200 0 -0.07(-36.51%)
Apr 20, 2016 0.1890 0.1890 0.1890 0.1890 100 +0.05(+40.71%)
Apr 19, 2016 0.1343 0.1343 0.1343 0.1343 10,098 +0.02(+16.40%)
Apr 14, 2016 0.1154 0.1154 0.1154 0 -0.03(-18.73%)
Apr 13, 2016 0.1420 0.1420 0.1420 0.1420 1,006 +0.00(+0.00%)
Apr 12, 2016 0.1600 0.1600 0.1420 0.1420 3,000 -0.03(-15.48%)
Apr 11, 2016 0.1200 0.1680 0.1200 0.1680 4,000 +0.05(+46.09%)
Apr 07, 2016 0.1150 0.1150 0.1150 0 +0.01(+11.57%)
Apr 06, 2016 0.1190 0.1190 0.1031 0.1031 42,241 +0.00(+1.95%)
Apr 05, 2016 0.1100 0.1149 0.1010 0.1011 35,504 -0.07(-40.53%)
Apr 04, 2016 0.1464 0.1700 0.1346 0.1700 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.