Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.455 2.479 2.411 2.443 55,870 -0.03(-1.13%)
Jun 29, 2016 2.431 2.495 2.400 2.471 141,916 +0.08(+3.17%)
Jun 28, 2016 2.375 2.435 2.351 2.395 131,341 +0.06(+2.74%)
Jun 27, 2016 2.343 2.375 2.319 2.331 47,293 +0.01(+0.34%)
Jun 24, 2016 2.371 2.433 2.323 2.323 120,261 -0.15(-6.14%)
Jun 23, 2016 2.462 2.498 2.447 2.475 46,390 +0.04(+1.48%)
Jun 22, 2016 2.479 2.483 2.415 2.439 171,527 -0.04(-1.61%)
Jun 21, 2016 2.495 2.507 2.459 2.479 17,487 +0.03(+1.14%)
Jun 20, 2016 2.467 2.499 2.447 2.451 54,692 +0.00(+0.00%)
Jun 17, 2016 2.455 2.497 2.443 2.451 83,507 -0.02(-0.97%)
Jun 16, 2016 2.479 2.495 2.475 2.475 26,626 -0.02(-0.96%)
Jun 15, 2016 2.515 2.531 2.499 2.499 23,758 -0.00(-0.16%)
Jun 14, 2016 2.531 2.561 2.479 2.503 100,247 -0.05(-2.03%)
Jun 13, 2016 2.559 2.659 2.531 2.555 267,120 -0.00(-0.16%)
Jun 10, 2016 2.519 2.579 2.519 2.559 110,752 -0.00(-0.16%)
Jun 09, 2016 2.531 2.585 2.531 2.563 50,067 +0.02(+0.63%)
Jun 08, 2016 2.592 2.592 2.535 2.547 72,154 -0.00(-0.16%)
Jun 07, 2016 2.535 2.591 2.535 2.551 14,449 +0.00(+0.16%)
Jun 06, 2016 2.519 2.571 2.519 2.547 96,560 +0.01(+0.47%)
Jun 03, 2016 2.523 2.567 2.523 2.535 40,230 -0.02(-0.63%)
Jun 02, 2016 2.499 2.599 2.499 2.551 69,893 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.