Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7800 -0.0060 (-0.76%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.180 2.220 2.160 2.220 171,106 +0.05(+2.30%)
Jun 29, 2016 2.160 2.180 2.110 2.170 185,357 +0.05(+2.36%)
Jun 28, 2016 2.140 2.160 2.060 2.120 198,013 -0.02(-0.93%)
Jun 27, 2016 2.280 2.280 2.130 2.140 254,119 -0.20(-8.55%)
Jun 24, 2016 2.280 2.360 2.110 2.340 869,178 -0.06(-2.50%)
Jun 23, 2016 2.280 2.470 2.276 2.400 397,926 +0.14(+6.19%)
Jun 22, 2016 2.280 2.290 2.175 2.260 244,209 -0.03(-1.31%)
Jun 21, 2016 2.290 2.320 2.230 2.290 182,908 -0.01(-0.43%)
Jun 20, 2016 2.300 2.340 2.240 2.300 229,342 +0.04(+1.77%)
Jun 17, 2016 2.370 2.380 2.260 2.260 444,310 -0.10(-4.24%)
Jun 16, 2016 2.290 2.375 2.250 2.360 314,090 +0.03(+1.29%)
Jun 15, 2016 2.170 2.350 2.150 2.330 360,714 +0.18(+8.37%)
Jun 14, 2016 2.120 2.220 2.118 2.150 236,241 +0.02(+0.94%)
Jun 13, 2016 2.090 2.190 2.050 2.130 378,468 +0.07(+3.40%)
Jun 10, 2016 2.130 2.150 2.050 2.060 246,117 -0.10(-4.63%)
Jun 09, 2016 2.180 2.180 2.130 2.160 182,969 -0.06(-2.70%)
Jun 08, 2016 2.250 2.250 2.160 2.220 215,019 -0.04(-1.77%)
Jun 07, 2016 2.310 2.330 2.215 2.260 191,038 -0.05(-2.16%)
Jun 06, 2016 2.280 2.315 2.270 2.310 288,452 +0.01(+0.43%)
Jun 03, 2016 2.340 2.340 2.260 2.300 315,453 -0.02(-0.86%)
Jun 02, 2016 2.380 2.380 2.269 2.320 471,369 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.