Indicators

Wanderport Corp (OP: WDRP )

0.0016 -0.0002 (-11.11%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0011	0.0011	0.0011	0.0011	20,000	-0.00(-13.85%)
Jun 29, 2016	0.0011	0.0013	0.0011	0.0013	775,000	+0.00(+10.17%)
Jun 28, 2016	0.0012	0.0012	0.0012	0.0012	34,000	-0.00(-4.07%)
Jun 27, 2016	0.0012	0.0015	0.0010	0.0012	6,310,021	+0.00(+23.00%)
Jun 23, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 22, 2016	0.0010	0.0010	0.0010	0.0010	69,700	+0.00(+0.00%)
Jun 20, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 17, 2016	0.0014	0.0014	0.0010	0.0010	191,000	-0.00(-33.33%)
Jun 16, 2016	0.0010	0.0017	0.0010	0.0015	65,200	-0.00(-11.76%)
Jun 15, 2016	0.0012	0.0017	0.0010	0.0017	2,357,135	+0.00(+41.67%)
Jun 14, 2016	0.0013	0.0013	0.0011	0.0012	887,415	-0.00(-5.51%)
Jun 08, 2016		0.0013	0.0013	0.0013	0	-0.00(-8.63%)
Jun 07, 2016	0.0012	0.0017	0.0010	0.0014	2,241,541	+0.00(+39.00%)
Jun 06, 2016	0.0015	0.0015	0.0010	0.0010	1,242,225	-0.00(-33.33%)
Jun 03, 2016	0.0009	0.0020	0.0008	0.0015	9,082,675	+0.00(+66.67%)
Jun 02, 2016	0.0009	0.0009	0.0009	0.0009	340,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.