Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.190 +0.070 (+3.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.9600 0.9600 0.9600 0 +0.03(+3.23%)
Jun 29, 2015 0.9600 0.9600 0.9300 0.9300 799,074 -0.03(-3.12%)
Jun 26, 2015 0.9700 0.9700 0.9400 0.9600 1,362,419 -0.03(-3.03%)
Jun 25, 2015 0.9600 0.9900 0.9600 0.9900 977,330 +0.02(+2.06%)
Jun 24, 2015 0.9200 0.9700 0.9200 0.9700 338,489 +0.01(+1.04%)
Jun 23, 2015 0.9300 0.9600 0.9300 0.9600 339,568 +0.02(+2.13%)
Jun 22, 2015 0.9500 0.9500 0.9300 0.9400 281,897 -0.01(-1.05%)
Jun 19, 2015 0.9700 0.9700 0.9400 0.9500 368,619 -0.03(-3.06%)
Jun 18, 2015 0.9600 0.9800 0.9400 0.9800 166,521 +0.03(+3.16%)
Jun 17, 2015 0.9400 0.9600 0.9300 0.9500 219,045 +0.01(+1.06%)
Jun 16, 2015 0.9100 0.9400 0.9100 0.9400 130,007 +0.03(+3.30%)
Jun 15, 2015 0.9100 0.9200 0.9000 0.9100 270,775 +0.01(+1.11%)
Jun 12, 2015 0.9200 0.9200 0.9000 0.9000 99,440 +0.00(+0.00%)
Jun 11, 2015 0.9200 0.9200 0.9000 0.9000 259,930 -0.03(-3.23%)
Jun 10, 2015 0.9400 0.9500 0.9300 0.9300 93,890 -0.02(-2.11%)
Jun 09, 2015 0.9400 0.9500 0.9300 0.9500 174,688 +0.02(+2.15%)
Jun 08, 2015 0.9000 0.9300 0.9000 0.9300 268,376 +0.03(+3.33%)
Jun 05, 2015 0.9100 0.9100 0.9000 0.9000 164,481 -0.01(-1.10%)
Jun 04, 2015 0.9400 0.9400 0.9100 0.9100 644,700 -0.01(-1.09%)
Jun 03, 2015 0.9400 0.9400 0.9200 0.9200 186,479 -0.02(-2.13%)
Jun 02, 2015 0.9400 0.9500 0.9300 0.9400 804,746 -0.02(-2.08%)
Jun 01, 2015 0.9400 0.9600 0.9400 0.9600 206,993 +0.01(+1.05%)
May 29, 2015 0.9600 0.9600 0.9400 0.9500 181,841 -0.01(-1.04%)
May 28, 2015 0.9500 0.9600 0.9300 0.9600 406,703 +0.01(+1.05%)
May 27, 2015 0.9400 0.9500 0.9400 0.9500 305,889 +0.00(+0.00%)
May 26, 2015 0.9300 0.9600 0.9300 0.9500 1,102,828 +0.02(+2.15%)
May 25, 2015 0.9300 0.9350 0.9200 0.9300 58,502 -0.01(-1.06%)
May 22, 2015 0.9200 0.9400 0.9200 0.9400 882,891 +0.01(+1.08%)
May 21, 2015 0.9200 0.9300 0.9200 0.9300 204,522 +0.00(+0.00%)
May 20, 2015 0.9200 0.9300 0.9100 0.9300 210,330 +0.02(+2.20%)
May 19, 2015 0.9200 0.9200 0.9100 0.9100 249,062 -0.01(-1.09%)
May 15, 2015 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 14, 2015 0.9300 0.9400 0.9200 0.9200 1,237,141 +0.00(+0.00%)
May 13, 2015 0.9100 0.9200 0.9100 0.9200 981,576 +0.02(+2.22%)
May 12, 2015 0.8800 0.9000 0.8800 0.9000 448,361 +0.01(+1.12%)
May 11, 2015 0.8900 0.8900 0.8700 0.8900 1,293,306 +0.00(+0.00%)
May 08, 2015 0.9000 0.9000 0.8700 0.8900 181,585 -0.01(-1.11%)
May 07, 2015 0.8800 0.9000 0.8800 0.9000 405,536 +0.01(+1.12%)
May 06, 2015 0.8900 0.8900 0.8800 0.8900 44,440 +0.01(+1.14%)
May 05, 2015 0.9000 0.9000 0.8800 0.8800 78,490 -0.01(-1.12%)
May 04, 2015 0.8900 0.9000 0.8800 0.8900 94,621 +0.01(+1.14%)
May 01, 2015 0.9000 0.9000 0.8800 0.8800 72,362 -0.02(-2.22%)
Apr 30, 2015 0.8800 0.9000 0.8800 0.9000 273,848 -0.01(-1.10%)
Apr 29, 2015 0.8900 0.9100 0.8900 0.9100 947,743 +0.02(+2.25%)
Apr 28, 2015 0.8800 0.9200 0.8700 0.8900 890,085 +0.02(+2.30%)
Apr 27, 2015 0.8900 0.8900 0.8600 0.8700 299,377 -0.01(-1.14%)
Apr 24, 2015 0.8800 0.8900 0.8700 0.8800 742,958 +0.00(+0.00%)
Apr 23, 2015 0.8900 0.8900 0.8700 0.8800 220,979 -0.01(-1.12%)
Apr 22, 2015 0.8900 0.8900 0.8800 0.8900 309,866 +0.00(+0.00%)
Apr 21, 2015 0.8600 0.8900 0.8600 0.8900 528,872 +0.01(+1.14%)
Apr 20, 2015 0.8700 0.8800 0.8600 0.8800 1,221,252 +0.01(+1.15%)
Apr 17, 2015 0.8700 0.8700 0.8600 0.8700 1,922,396 +0.01(+1.16%)
Apr 16, 2015 0.8700 0.8700 0.8500 0.8600 1,128,083 -0.02(-2.27%)
Apr 15, 2015 0.8700 0.8900 0.8600 0.8800 1,246,721 +0.00(+0.00%)
Apr 14, 2015 0.8700 0.8900 0.8600 0.8800 4,231,641 +0.01(+1.15%)
Apr 13, 2015 0.8800 0.8800 0.8500 0.8700 1,135,415 +0.00(+0.00%)
Apr 10, 2015 0.8200 0.8700 0.8100 0.8700 7,083,348 +0.06(+7.41%)
Apr 09, 2015 0.8300 0.8500 0.8100 0.8100 1,224,445 -0.03(-3.57%)
Apr 08, 2015 0.8600 0.8700 0.8400 0.8400 168,812 -0.03(-3.45%)
Apr 07, 2015 0.8400 0.8800 0.8400 0.8700 711,761 +0.05(+6.10%)
Apr 06, 2015 0.8700 0.8700 0.8200 0.8200 495,423 -0.04(-4.65%)
Apr 02, 2015 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.