Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.820 3.010 2.760 3.000 1,187,963 +0.23(+8.30%)
Jun 29, 2015 2.800 2.940 2.700 2.770 660,755 -0.05(-1.77%)
Jun 26, 2015 3.080 3.100 2.800 2.820 2,042,367 -0.24(-7.84%)
Jun 25, 2015 3.100 3.160 3.020 3.060 755,915 -0.02(-0.65%)
Jun 24, 2015 3.060 3.090 3.040 3.080 848,006 +0.04(+1.32%)
Jun 23, 2015 3.070 3.100 3.020 3.040 807,671 +0.01(+0.33%)
Jun 22, 2015 3.000 3.070 3.000 3.030 874,518 +0.03(+1.00%)
Jun 19, 2015 3.020 3.030 3.000 3.000 1,077,879 -0.01(-0.33%)
Jun 18, 2015 3.040 3.040 3.000 3.010 1,096,471 +0.00(+0.00%)
Jun 17, 2015 3.050 3.070 3.000 3.010 632,438 -0.01(-0.33%)
Jun 16, 2015 3.050 3.090 3.000 3.020 788,382 -0.01(-0.33%)
Jun 15, 2015 3.050 3.100 3.000 3.030 1,009,036 +0.01(+0.33%)
Jun 12, 2015 3.020 3.080 2.960 3.020 10,637,941 -0.12(-3.82%)
Jun 11, 2015 3.350 3.350 3.110 3.140 653,953 -0.26(-7.65%)
Jun 10, 2015 3.400 3.600 3.310 3.400 471,007 +0.11(+3.34%)
Jun 09, 2015 3.490 3.490 3.250 3.290 252,491 -0.24(-6.80%)
Jun 08, 2015 3.800 3.800 3.460 3.530 415,571 -0.45(-11.31%)
Jun 05, 2015 4.080 4.110 3.890 3.980 186,791 -0.10(-2.45%)
Jun 04, 2015 4.150 4.230 4.060 4.080 111,167 -0.12(-2.86%)
Jun 03, 2015 4.370 4.430 4.140 4.200 167,016 -0.10(-2.33%)
Jun 02, 2015 4.230 4.340 4.090 4.300 158,860 +0.08(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.