Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.85 -0.06 (-0.60%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.594 8.612 8.446 8.492 134,939 -0.07(-0.86%)
Jun 29, 2015 8.704 8.741 8.492 8.566 138,338 -0.18(-2.11%)
Jun 26, 2015 8.741 8.778 8.621 8.750 681,964 +0.00(+0.00%)
Jun 25, 2015 8.640 8.806 8.483 8.750 268,052 +0.15(+1.71%)
Jun 24, 2015 8.852 8.852 8.584 8.603 83,412 -0.24(-2.71%)
Jun 23, 2015 8.962 8.999 8.778 8.842 147,428 -0.09(-1.03%)
Jun 22, 2015 8.658 8.962 8.557 8.934 428,571 +0.28(+3.19%)
Jun 19, 2015 8.465 8.658 8.280 8.658 469,256 +0.21(+2.51%)
Jun 18, 2015 8.502 8.575 8.382 8.446 76,890 -0.03(-0.33%)
Jun 17, 2015 8.861 8.861 8.290 8.474 806,025 -0.40(-4.47%)
Jun 16, 2015 8.916 9.008 8.833 8.870 128,054 -0.04(-0.41%)
Jun 15, 2015 8.962 8.962 8.842 8.907 85,852 -0.11(-1.23%)
Jun 12, 2015 8.990 9.045 8.861 9.017 131,131 +0.02(+0.20%)
Jun 11, 2015 9.119 9.174 8.990 8.999 67,644 -0.11(-1.21%)
Jun 10, 2015 9.192 9.294 8.962 9.109 355,867 -0.08(-0.90%)
Jun 09, 2015 9.211 9.211 9.119 9.192 96,516 -0.05(-0.50%)
Jun 08, 2015 9.275 9.340 9.091 9.238 163,736 -0.02(-0.20%)
Jun 05, 2015 9.229 9.377 9.165 9.257 124,235 +0.02(+0.20%)
Jun 04, 2015 9.192 9.459 9.156 9.238 457,644 -0.01(-0.10%)
Jun 03, 2015 9.146 9.303 9.109 9.248 244,724 +0.13(+1.41%)
Jun 02, 2015 8.796 9.165 8.787 9.119 730,137 +0.32(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.