Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.26 +0.13 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.67	17.67	17.67	17.67	1,094	+0.08(+0.47%)
Jun 27, 2014	17.61	17.61	17.59	17.59	1,543	-0.16(-0.88%)
Jun 26, 2014	17.74	17.74	17.74	17.74	217,490	+0.00(+0.00%)
Jun 25, 2014	17.73	17.74	17.73	17.74	683	+0.12(+0.68%)
Jun 24, 2014	17.72	17.72	17.62	17.62	651	-0.08(-0.47%)
Jun 23, 2014	17.34	17.76	17.34	17.71	6,723	+0.00(+0.00%)
Jun 20, 2014	17.66	17.72	17.60	17.71	28,564	-0.06(-0.36%)
Jun 19, 2014	17.77	17.77	17.77	17.77	321	-0.04(-0.21%)
Jun 18, 2014	17.81	17.81	17.81	17.81	157	-0.06(-0.31%)
Jun 17, 2014	17.86	17.86	17.86	17.86	91	+0.00(+0.00%)
Jun 16, 2014	17.86	17.86	17.86	17.86	914	+0.10(+0.57%)
Jun 13, 2014	17.77	17.77	17.76	17.76	796	-0.08(-0.46%)
Jun 12, 2014	17.86	17.86	17.84	17.84	1,355	+0.19(+1.09%)
Jun 11, 2014	17.68	17.81	17.65	17.65	2,174	-0.21(-1.18%)
Jun 10, 2014	17.86	17.86	17.86	17.86	192	+0.01(+0.05%)
Jun 06, 2014	17.85	17.85	17.85	17.85	2,694	-0.20(-1.12%)
Jun 04, 2014	18.06	18.06	18.06	18.06	0	-0.06(-0.30%)
Jun 03, 2014	18.11	18.11	18.11	18.11	1,061	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.