Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.300 +0.060 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.808 5.808 5.731 5.787 88,026 +0.01(+0.18%)
Jun 27, 2014 5.777 5.787 5.756 5.777 43,379 +0.01(+0.09%)
Jun 26, 2014 5.782 5.782 5.731 5.772 84,454 +0.02(+0.27%)
Jun 25, 2014 5.762 5.776 5.715 5.756 62,762 +0.01(+0.18%)
Jun 24, 2014 5.777 5.798 5.746 5.746 91,777 -0.03(-0.58%)
Jun 23, 2014 5.772 5.793 5.772 5.780 67,698 +0.01(+0.22%)
Jun 20, 2014 5.746 5.767 5.715 5.767 76,441 +0.01(+0.18%)
Jun 19, 2014 5.694 5.756 5.674 5.756 107,164 +0.09(+1.50%)
Jun 18, 2014 5.668 5.694 5.643 5.671 66,923 +0.03(+0.60%)
Jun 17, 2014 5.679 5.679 5.637 5.637 76,476 -0.02(-0.37%)
Jun 16, 2014 5.694 5.699 5.653 5.658 94,781 -0.03(-0.55%)
Jun 13, 2014 5.715 5.715 5.684 5.689 70,049 -0.03(-0.54%)
Jun 12, 2014 5.694 5.736 5.674 5.720 120,350 +0.03(+0.55%)
Jun 11, 2014 5.684 5.751 5.643 5.689 158,900 -0.10(-1.79%)
Jun 10, 2014 5.803 5.803 5.782 5.793 120,385 -0.15(-2.53%)
Jun 06, 2014 5.922 5.953 5.917 5.943 160,793 +0.02(+0.35%)
Jun 05, 2014 5.829 5.922 5.819 5.922 134,065 +0.09(+1.60%)
Jun 04, 2014 5.813 5.834 5.798 5.829 54,686 +0.00(+0.00%)
Jun 03, 2014 5.824 5.829 5.793 5.829 98,158 +0.01(+0.18%)
Jun 02, 2014 5.782 5.819 5.777 5.819 93,721 +0.02(+0.36%)
May 30, 2014 5.777 5.798 5.773 5.798 70,397 +0.02(+0.27%)
May 29, 2014 5.782 5.782 5.762 5.782 106,673 +0.01(+0.09%)
May 28, 2014 5.725 5.782 5.720 5.777 204,870 +0.03(+0.54%)
May 27, 2014 5.720 5.746 5.694 5.746 88,221 +0.02(+0.36%)
May 23, 2014 5.699 5.725 5.725 5.725 117,450 +0.01(+0.09%)
May 22, 2014 5.715 5.731 5.715 5.720 63,670 -0.01(-0.09%)
May 21, 2014 5.725 5.725 5.682 5.725 94,202 +0.02(+0.27%)
May 20, 2014 5.674 5.710 5.658 5.710 104,477 +0.03(+0.55%)
May 19, 2014 5.653 5.694 5.653 5.679 92,552 +0.01(+0.09%)
May 16, 2014 5.637 5.684 5.637 5.674 91,381 +0.04(+0.64%)
May 15, 2014 5.663 5.663 5.617 5.637 90,114 -0.04(-0.64%)
May 14, 2014 5.643 5.699 5.627 5.674 96,535 +0.00(+0.00%)
May 13, 2014 5.689 5.715 5.663 5.674 75,854 -0.02(-0.27%)
May 12, 2014 5.689 5.699 5.668 5.689 131,695 +0.01(+0.09%)
May 09, 2014 5.658 5.694 5.658 5.684 66,796 +0.01(+0.09%)
May 08, 2014 5.668 5.694 5.663 5.679 82,528 +0.01(+0.09%)
May 07, 2014 5.606 5.679 5.606 5.674 94,443 +0.06(+1.11%)
May 06, 2014 5.617 5.632 5.591 5.611 162,424 -0.04(-0.64%)
May 05, 2014 5.591 5.648 5.586 5.648 135,873 +0.02(+0.28%)
May 02, 2014 5.611 5.634 5.601 5.632 58,028 +0.01(+0.18%)
May 01, 2014 5.617 5.643 5.580 5.622 240,791 +0.03(+0.57%)
Apr 30, 2014 5.570 5.611 5.570 5.590 239,929 +0.00(+0.07%)
Apr 29, 2014 5.601 5.611 5.575 5.586 73,354 +0.00(+0.00%)
Apr 28, 2014 5.586 5.596 5.555 5.586 94,439 +0.03(+0.56%)
Apr 25, 2014 5.534 5.555 5.513 5.555 163,957 +0.02(+0.37%)
Apr 24, 2014 5.539 5.539 5.498 5.534 112,238 +0.04(+0.75%)
Apr 23, 2014 5.477 5.503 5.477 5.492 96,454 +0.01(+0.19%)
Apr 22, 2014 5.508 5.508 5.477 5.482 185,050 -0.02(-0.28%)
Apr 21, 2014 5.508 5.508 5.467 5.498 81,048 +0.03(+0.47%)
Apr 17, 2014 5.529 5.472 5.472 5.472 180,232 -0.04(-0.75%)
Apr 16, 2014 5.539 5.539 5.498 5.513 410,969 +0.01(+0.09%)
Apr 15, 2014 5.539 5.555 5.487 5.508 191,815 +0.01(+0.10%)
Apr 14, 2014 5.555 5.561 5.492 5.503 157,200 -0.05(-0.84%)
Apr 11, 2014 5.549 5.598 5.529 5.549 43,302 -0.02(-0.28%)
Apr 10, 2014 5.601 5.643 5.560 5.565 56,445 -0.04(-0.74%)
Apr 09, 2014 5.596 5.617 5.560 5.606 98,428 +0.01(+0.19%)
Apr 08, 2014 5.560 5.596 5.539 5.596 72,763 +0.04(+0.74%)
Apr 07, 2014 5.622 5.622 5.539 5.555 58,323 -0.04(-0.64%)
Apr 04, 2014 5.622 5.663 5.544 5.591 203,603 +0.05(+0.84%)
Apr 03, 2014 5.580 5.580 5.508 5.544 127,302 +0.00(+0.04%)
Apr 02, 2014 5.560 5.565 5.518 5.542 82,903 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.