Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 26.26 26.72 26.17 26.60 553,416 +0.34(+1.29%)
Jun 27, 2014 25.35 26.58 25.35 26.26 908,175 +0.76(+2.98%)
Jun 26, 2014 25.63 25.87 25.25 25.50 332,729 -0.07(-0.27%)
Jun 25, 2014 25.55 26.06 25.25 25.57 331,573 -0.20(-0.78%)
Jun 24, 2014 25.27 26.03 25.27 25.77 475,400 +0.50(+1.98%)
Jun 23, 2014 25.35 25.57 24.87 25.27 313,110 -0.10(-0.39%)
Jun 20, 2014 25.52 25.93 25.05 25.37 402,787 +0.01(+0.02%)
Jun 19, 2014 26.38 26.50 25.25 25.36 182,626 -0.88(-3.33%)
Jun 18, 2014 26.50 26.50 25.81 26.24 258,673 -0.31(-1.17%)
Jun 17, 2014 25.55 26.83 25.23 26.55 606,599 +0.95(+3.71%)
Jun 16, 2014 25.28 26.03 25.22 25.60 380,345 +0.32(+1.27%)
Jun 13, 2014 25.00 25.56 24.94 25.28 276,725 +0.32(+1.28%)
Jun 12, 2014 25.23 25.27 24.70 24.96 211,673 -0.27(-1.07%)
Jun 11, 2014 25.06 25.45 24.98 25.23 236,927 +0.00(+0.00%)
Jun 10, 2014 25.72 25.72 25.12 25.23 307,036 -0.90(-3.44%)
Jun 06, 2014 26.35 26.48 26.00 26.13 256,199 +0.01(+0.04%)
Jun 05, 2014 25.02 26.30 24.85 26.12 414,286 +1.13(+4.52%)
Jun 04, 2014 25.26 25.57 24.83 24.99 491,490 -0.41(-1.61%)
Jun 03, 2014 25.97 25.97 25.08 25.40 525,901 -0.74(-2.83%)
Jun 02, 2014 28.02 28.02 25.81 26.14 525,035 -1.90(-6.78%)
May 30, 2014 28.35 28.59 27.88 28.04 275,361 -0.26(-0.92%)
May 29, 2014 28.05 28.42 27.90 28.30 355,900 +0.31(+1.11%)
May 28, 2014 28.25 28.35 27.72 27.99 357,272 -0.42(-1.48%)
May 27, 2014 28.49 28.70 27.81 28.41 236,643 +0.34(+1.21%)
May 23, 2014 27.21 28.07 28.07 28.07 319,300 +0.50(+1.81%)
May 22, 2014 27.15 27.69 26.79 27.57 262,477 +0.47(+1.73%)
May 21, 2014 26.75 27.20 26.45 27.10 477,229 +0.52(+1.96%)
May 20, 2014 26.85 27.40 26.35 26.58 636,186 -0.43(-1.57%)
May 19, 2014 26.30 27.13 26.27 27.00 561,232 +0.11(+0.43%)
May 16, 2014 26.76 26.95 26.34 26.89 370,587 +0.18(+0.67%)
May 15, 2014 26.53 26.79 25.44 26.71 532,943 -0.02(-0.07%)
May 14, 2014 26.72 27.08 25.94 26.73 556,577 -0.28(-1.04%)
May 13, 2014 27.37 27.82 26.95 27.01 466,071 -0.40(-1.46%)
May 12, 2014 26.29 27.60 26.12 27.41 489,143 +1.33(+5.10%)
May 09, 2014 24.83 26.25 24.63 26.08 507,327 +1.11(+4.45%)
May 08, 2014 25.23 26.44 24.81 24.97 493,673 -0.43(-1.69%)
May 07, 2014 26.45 26.49 24.79 25.40 889,348 -0.93(-3.53%)
May 06, 2014 27.72 27.84 26.12 26.33 901,181 -1.54(-5.53%)
May 05, 2014 28.72 29.04 27.85 27.87 637,472 -1.06(-3.66%)
May 02, 2014 29.37 29.59 28.75 28.93 579,071 -0.47(-1.60%)
May 01, 2014 28.70 29.97 28.51 29.40 663,181 +0.69(+2.40%)
Apr 30, 2014 32.07 32.23 28.30 28.71 1,093,702 -3.72(-11.47%)
Apr 29, 2014 31.84 32.84 31.17 32.43 614,108 +0.93(+2.95%)
Apr 28, 2014 32.89 33.37 31.02 31.50 517,973 -1.29(-3.93%)
Apr 25, 2014 33.84 34.29 32.33 32.79 370,295 -1.34(-3.93%)
Apr 24, 2014 34.75 34.86 33.08 34.13 297,389 -0.31(-0.90%)
Apr 23, 2014 34.97 35.55 34.27 34.44 488,581 -0.68(-1.94%)
Apr 22, 2014 33.92 35.64 33.58 35.12 531,303 +1.36(+4.03%)
Apr 21, 2014 33.68 34.09 32.82 33.76 330,162 +0.28(+0.84%)
Apr 17, 2014 33.38 33.48 33.48 33.48 294,100 +0.08(+0.24%)
Apr 16, 2014 32.50 34.42 32.32 33.40 487,159 +1.41(+4.41%)
Apr 15, 2014 32.81 33.66 30.72 31.99 480,570 -0.78(-2.38%)
Apr 14, 2014 32.45 33.21 32.09 32.77 335,489 +0.77(+2.41%)
Apr 11, 2014 31.99 33.30 31.56 32.00 372,825 -0.38(-1.17%)
Apr 10, 2014 34.60 34.98 32.26 32.38 316,622 -2.37(-6.82%)
Apr 09, 2014 34.08 34.89 33.58 34.75 262,235 +1.06(+3.15%)
Apr 08, 2014 33.61 34.17 32.88 33.69 313,621 +0.21(+0.63%)
Apr 07, 2014 33.96 34.64 32.91 33.48 434,651 -0.60(-1.76%)
Apr 04, 2014 36.62 36.69 33.62 34.08 669,723 -2.35(-6.45%)
Apr 03, 2014 37.67 37.87 36.15 36.43 222,532 -1.12(-2.98%)
Apr 02, 2014 38.23 38.48 37.39 37.55 308,821 -0.65(-1.70%)
Apr 01, 2014 37.41 38.69 37.41 38.20 229,775 +0.88(+2.36%)
Mar 31, 2014 36.17 38.44 36.15 37.32 487,925 +1.35(+3.75%)
Mar 28, 2014 35.94 37.28 35.61 35.97 309,135 +0.05(+0.14%)
Mar 27, 2014 36.44 36.89 35.37 35.92 431,768 -0.22(-0.61%)
Mar 26, 2014 38.49 38.80 36.11 36.14 420,544 -1.92(-5.04%)
Mar 25, 2014 38.62 38.87 37.29 38.06 241,481 -0.23(-0.60%)
Mar 24, 2014 39.76 40.15 36.83 38.29 490,695 -1.48(-3.72%)
Mar 21, 2014 41.03 42.09 39.65 39.77 917,832 -1.01(-2.48%)
Mar 20, 2014 40.40 41.36 39.56 40.78 332,215 +0.32(+0.79%)
Mar 19, 2014 40.84 41.02 39.90 40.46 338,571 -0.49(-1.20%)
Mar 18, 2014 39.80 41.60 39.80 40.95 359,058 +1.18(+2.97%)
Mar 17, 2014 39.18 40.89 39.18 39.77 575,880 +0.96(+2.47%)
Mar 14, 2014 37.41 39.54 37.41 38.81 443,130 +1.20(+3.19%)
Mar 13, 2014 38.40 38.66 36.90 37.61 271,890 -0.52(-1.36%)
Mar 12, 2014 37.14 38.24 36.63 38.13 206,422 +0.66(+1.76%)
Mar 11, 2014 37.30 38.98 36.96 37.47 447,301 +0.28(+0.75%)
Mar 10, 2014 37.58 38.41 36.94 37.19 363,292 -0.33(-0.88%)
Mar 07, 2014 37.54 37.99 36.61 37.52 368,992 +0.16(+0.43%)
Mar 06, 2014 37.99 38.73 36.73 37.36 558,592 -0.52(-1.37%)
Mar 05, 2014 37.83 38.00 36.80 37.88 356,976 +0.05(+0.13%)
Mar 04, 2014 35.29 38.80 35.29 37.83 916,055 +3.13(+9.02%)
Mar 03, 2014 34.26 34.97 34.07 34.70 233,075 +0.01(+0.03%)
Feb 28, 2014 36.19 36.66 34.54 34.69 371,188 -1.37(-3.80%)
Feb 27, 2014 35.31 36.28 34.95 36.06 324,739 +0.52(+1.46%)
Feb 26, 2014 35.68 36.02 35.13 35.54 208,582 -0.11(-0.31%)
Feb 25, 2014 35.32 37.22 35.29 35.65 395,355 +0.51(+1.45%)
Feb 24, 2014 34.75 35.66 34.55 35.14 577,090 +0.59(+1.71%)
Feb 21, 2014 35.99 35.99 34.46 34.55 539,492 -1.45(-4.03%)
Feb 20, 2014 36.90 36.90 35.45 36.00 442,656 -1.09(-2.94%)
Feb 19, 2014 35.68 37.79 35.20 37.09 1,180,700 +1.10(+3.06%)
Feb 18, 2014 40.35 40.74 35.62 35.99 2,254,924 -5.67(-13.61%)
Feb 14, 2014 33.00 41.66 41.66 41.66 4,804,800 +11.69(+39.01%)
Feb 13, 2014 29.74 30.32 29.38 29.97 428,768 -0.02(-0.07%)
Feb 12, 2014 30.00 30.23 29.67 29.99 234,876 +0.01(+0.03%)
Feb 11, 2014 30.00 30.25 29.69 29.98 391,376 +0.05(+0.17%)
Feb 10, 2014 29.93 30.00 29.72 29.93 233,981 -0.02(-0.07%)
Feb 07, 2014 30.00 30.07 29.29 29.95 285,277 +0.02(+0.07%)
Feb 06, 2014 28.92 30.07 28.92 29.93 295,580 +1.15(+4.00%)
Feb 05, 2014 28.98 29.16 27.85 28.78 338,754 -0.38(-1.30%)
Feb 04, 2014 28.86 30.05 28.86 29.16 286,763 +0.48(+1.67%)
Feb 03, 2014 29.40 30.04 28.47 28.68 359,191 -0.81(-2.75%)
Jan 31, 2014 29.37 30.02 29.25 29.49 268,935 -0.62(-2.06%)
Jan 30, 2014 30.12 30.77 30.00 30.11 351,993 +0.18(+0.60%)
Jan 29, 2014 30.93 31.13 29.81 29.93 269,201 -1.41(-4.50%)
Jan 28, 2014 29.22 31.48 28.69 31.34 452,840 +2.13(+7.29%)
Jan 27, 2014 30.11 31.29 28.96 29.21 500,212 -0.89(-2.96%)
Jan 24, 2014 30.58 31.13 29.74 30.10 334,691 -0.77(-2.49%)
Jan 23, 2014 30.53 31.01 30.16 30.87 368,844 +0.14(+0.46%)
Jan 22, 2014 30.66 30.95 29.77 30.73 284,075 +0.07(+0.23%)
Jan 21, 2014 30.56 30.89 30.31 30.66 514,348 +0.46(+1.52%)
Jan 17, 2014 30.64 30.20 30.20 30.20 268,000 -0.58(-1.88%)
Jan 16, 2014 30.99 31.39 30.55 30.78 298,987 -0.13(-0.42%)
Jan 15, 2014 30.29 31.08 30.04 30.91 292,190 +0.62(+2.05%)
Jan 14, 2014 30.61 30.88 29.93 30.29 493,061 -0.23(-0.75%)
Jan 13, 2014 31.42 31.75 30.13 30.52 443,150 -1.07(-3.39%)
Jan 10, 2014 32.08 32.08 31.29 31.59 311,319 -0.46(-1.44%)
Jan 09, 2014 32.00 32.35 31.16 32.05 353,786 +0.05(+0.16%)
Jan 08, 2014 30.88 32.52 30.74 32.00 519,100 +0.87(+2.79%)
Jan 07, 2014 29.00 32.70 29.00 31.13 1,905,336 +3.97(+14.62%)
Jan 06, 2014 27.80 27.80 27.05 27.16 297,247 -0.70(-2.51%)
Jan 03, 2014 27.01 28.20 26.99 27.86 283,855 +0.91(+3.38%)
Jan 02, 2014 27.12 27.40 26.64 26.95 365,510 -0.51(-1.86%)
Dec 31, 2013 27.72 27.46 27.46 27.46 538,200 -0.32(-1.15%)
Dec 30, 2013 27.73 28.04 27.34 27.78 366,911 +0.11(+0.40%)
Dec 27, 2013 27.97 28.20 27.44 27.67 257,643 -0.18(-0.65%)
Dec 26, 2013 26.55 27.99 26.29 27.85 449,926 +1.40(+5.29%)
Dec 24, 2013 26.15 26.60 25.89 26.45 181,935 +0.31(+1.19%)
Dec 23, 2013 26.39 26.39 25.70 26.14 398,980 +0.52(+2.03%)
Dec 20, 2013 23.48 25.78 23.42 25.62 844,769 +2.25(+9.63%)
Dec 19, 2013 23.00 23.49 22.80 23.37 165,173 +0.25(+1.08%)
Dec 18, 2013 22.78 23.20 22.41 23.12 236,554 +0.33(+1.45%)
Dec 17, 2013 22.49 22.88 22.03 22.79 187,666 +0.36(+1.60%)
Dec 16, 2013 22.19 22.49 22.04 22.43 147,619 +0.29(+1.31%)
Dec 13, 2013 21.78 22.25 21.66 22.14 215,952 +0.37(+1.70%)
Dec 12, 2013 22.56 22.56 21.30 21.77 376,631 -0.82(-3.63%)
Dec 11, 2013 22.87 22.98 22.40 22.59 319,230 -0.31(-1.35%)
Dec 10, 2013 23.14 23.15 22.70 22.90 256,127 -0.29(-1.25%)
Dec 09, 2013 23.04 23.33 22.82 23.19 265,628 +0.09(+0.39%)
Dec 06, 2013 22.99 23.26 22.41 23.10 0 +0.31(+1.36%)
Dec 05, 2013 22.91 23.13 22.72 22.79 0 -0.18(-0.78%)
Dec 04, 2013 22.49 23.10 22.32 22.97 0 +0.43(+1.91%)
Dec 03, 2013 22.68 22.81 22.36 22.54 0 -0.24(-1.05%)
Dec 02, 2013 23.86 23.95 22.56 22.78 469,330 -1.03(-4.33%)
Nov 29, 2013 23.82 23.94 23.61 23.81 0 +0.17(+0.72%)
Nov 27, 2013 23.27 23.94 22.74 23.64 0 +0.39(+1.68%)
Nov 26, 2013 23.08 23.56 22.95 23.25 0 +0.20(+0.87%)
Nov 25, 2013 23.17 23.48 22.93 23.05 179,599 -0.12(-0.52%)
Nov 22, 2013 23.11 23.38 22.65 23.17 0 +0.08(+0.35%)
Nov 21, 2013 22.12 23.12 22.06 23.09 296,390 +1.03(+4.67%)
Nov 20, 2013 22.22 22.25 21.79 22.06 0 -0.03(-0.14%)
Nov 19, 2013 22.29 22.47 21.95 22.09 685,524 +0.05(+0.23%)
Nov 18, 2013 22.55 22.87 22.01 22.04 0 -0.50(-2.22%)
Nov 15, 2013 22.69 22.85 22.25 22.54 0 -0.22(-0.97%)
Nov 14, 2013 24.01 24.20 22.50 22.76 598,897 +0.11(+0.49%)
Nov 12, 2013 22.21 23.44 21.80 22.65 0 +0.44(+1.98%)
Nov 11, 2013 22.12 22.43 21.78 22.21 0 +0.11(+0.50%)
Nov 08, 2013 21.47 22.27 21.32 22.10 0 +0.63(+2.93%)
Nov 07, 2013 22.32 22.49 21.46 21.47 264,539 -0.76(-3.42%)
Nov 06, 2013 22.31 22.40 21.67 22.23 254,778 +0.04(+0.18%)
Nov 05, 2013 22.17 22.55 21.68 22.19 172,127 -0.03(-0.14%)
Nov 04, 2013 22.54 22.61 22.05 22.22 304,810 -0.22(-0.98%)
Nov 01, 2013 22.35 22.91 22.21 22.44 0 +0.08(+0.36%)
Oct 31, 2013 23.45 23.59 22.35 22.36 0 -1.15(-4.89%)
Oct 30, 2013 23.67 23.99 23.41 23.51 191,197 -0.09(-0.38%)
Oct 29, 2013 23.38 23.62 23.27 23.60 0 +0.28(+1.20%)
Oct 28, 2013 23.35 23.65 23.14 23.32 0 +0.02(+0.09%)
Oct 25, 2013 23.40 23.66 23.25 23.30 0 -0.01(-0.04%)
Oct 24, 2013 23.50 23.73 23.25 23.31 124,105 -0.15(-0.64%)
Oct 23, 2013 23.67 24.29 23.30 23.46 187,155 -0.45(-1.88%)
Oct 22, 2013 24.36 24.69 23.80 23.91 231,309 -0.28(-1.16%)
Oct 21, 2013 23.66 24.71 23.55 24.19 284,457 +0.65(+2.76%)
Oct 18, 2013 23.73 24.39 23.20 23.54 253,383 +0.02(+0.09%)
Oct 17, 2013 23.77 23.84 23.36 23.52 180,737 -0.38(-1.59%)
Oct 16, 2013 23.05 24.02 23.00 23.90 260,784 +1.00(+4.37%)
Oct 15, 2013 23.20 23.21 22.80 22.90 455,062 -0.44(-1.89%)
Oct 14, 2013 22.99 23.56 22.90 23.34 202,630 +0.27(+1.17%)
Oct 11, 2013 25.78 25.78 23.02 23.07 0 -2.87(-11.06%)
Oct 10, 2013 24.41 25.94 23.97 25.94 343,832 +1.88(+7.81%)
Oct 09, 2013 24.14 24.43 23.59 24.06 223,176 -0.03(-0.12%)
Oct 08, 2013 24.29 24.52 24.03 24.09 263,016 -0.13(-0.54%)
Oct 07, 2013 24.00 24.34 23.69 24.22 0 -0.10(-0.41%)
Oct 04, 2013 23.69 24.43 23.48 24.32 0 +0.54(+2.27%)
Oct 03, 2013 23.81 24.00 23.60 23.78 0 -0.03(-0.13%)
Oct 02, 2013 23.12 23.93 23.06 23.81 185,522 +0.51(+2.19%)
Oct 01, 2013 24.00 24.13 22.69 23.30 517,002 -0.17(-0.72%)
Sep 27, 2013 23.92 24.12 23.22 23.47 0 -0.68(-2.82%)
Sep 26, 2013 24.07 24.43 23.96 24.15 123,546 +0.17(+0.71%)
Sep 25, 2013 24.20 24.20 23.79 23.98 179,381 -0.16(-0.66%)
Sep 24, 2013 24.68 24.71 23.84 24.14 385,722 -0.57(-2.31%)
Sep 23, 2013 25.63 25.71 24.56 24.71 218,645 -0.94(-3.66%)
Sep 20, 2013 25.70 26.00 25.63 25.65 0 -0.01(-0.04%)
Sep 19, 2013 24.90 25.75 24.90 25.66 148,380 +0.80(+3.22%)
Sep 18, 2013 25.13 25.28 24.42 24.86 0 -0.26(-1.04%)
Sep 17, 2013 25.31 25.72 24.87 25.12 0 -0.19(-0.75%)
Sep 16, 2013 25.37 25.82 25.10 25.31 0 -0.33(-1.29%)
Sep 13, 2013 25.54 25.74 25.36 25.64 0 +0.25(+0.98%)
Sep 12, 2013 25.07 25.70 25.07 25.39 0 +0.33(+1.32%)
Sep 11, 2013 25.31 25.48 24.88 25.06 0 -0.36(-1.42%)
Sep 10, 2013 24.92 25.45 24.57 25.42 175,605 +0.69(+2.79%)
Sep 09, 2013 25.07 25.15 24.45 24.73 0 -0.22(-0.88%)
Sep 06, 2013 25.64 25.64 24.70 24.95 0 -0.47(-1.85%)
Sep 05, 2013 25.29 25.85 24.96 25.42 0 +0.27(+1.07%)
Sep 04, 2013 24.31 25.43 24.06 25.15 0 +0.84(+3.46%)
Sep 03, 2013 24.92 24.92 24.23 24.31 0 -0.15(-0.61%)
Aug 30, 2013 25.01 25.05 24.45 24.46 0 -0.57(-2.28%)
Aug 29, 2013 24.81 25.09 24.55 25.03 115,531 +0.18(+0.72%)
Aug 28, 2013 24.27 25.01 24.20 24.85 0 +0.51(+2.10%)
Aug 27, 2013 25.50 25.65 24.29 24.34 311,222 -1.52(-5.88%)
Aug 26, 2013 26.27 26.27 25.86 25.86 0 -0.40(-1.52%)
Aug 23, 2013 26.22 26.38 25.83 26.26 0 +0.03(+0.11%)
Aug 22, 2013 25.75 26.44 25.67 26.23 112,969 +0.53(+2.06%)
Aug 21, 2013 25.72 26.06 25.20 25.70 0 -0.08(-0.31%)
Aug 20, 2013 25.51 25.81 25.06 25.78 241,840 +0.24(+0.94%)
Aug 19, 2013 25.90 25.99 25.53 25.54 235,567 -0.57(-2.18%)
Aug 16, 2013 25.53 26.18 25.53 26.11 0 +0.39(+1.52%)
Aug 15, 2013 27.50 27.50 25.58 25.72 371,233 -2.05(-7.38%)
Aug 14, 2013 28.05 28.16 27.75 27.77 139,389 -0.35(-1.24%)
Aug 13, 2013 28.06 28.21 26.92 28.12 178,724 +0.17(+0.61%)
Aug 12, 2013 27.93 28.03 27.73 27.95 165,411 -0.14(-0.50%)
Aug 09, 2013 28.01 28.59 27.91 28.09 210,088 +0.08(+0.29%)
Aug 08, 2013 28.10 28.42 27.82 28.01 219,295 +0.01(+0.04%)
Aug 07, 2013 27.73 28.25 27.23 28.00 198,334 +0.09(+0.32%)
Aug 06, 2013 27.60 28.25 27.51 27.91 165,635 +0.29(+1.05%)
Aug 05, 2013 27.07 27.66 26.58 27.62 270,226 +0.43(+1.58%)
Aug 02, 2013 27.43 27.47 26.61 27.19 549,469 -1.01(-3.58%)
Aug 01, 2013 24.00 28.29 23.87 28.20 1,221,346 +5.03(+21.71%)
Jul 31, 2013 22.98 23.50 22.62 23.17 0 +0.25(+1.09%)
Jul 30, 2013 22.62 23.00 22.62 22.92 0 +0.34(+1.51%)
Jul 29, 2013 22.77 22.86 22.48 22.58 0 -0.35(-1.53%)
Jul 26, 2013 22.88 23.16 22.69 22.93 0 -0.06(-0.26%)
Jul 25, 2013 22.63 23.09 22.57 22.99 0 +0.34(+1.50%)
Jul 24, 2013 22.65 22.70 22.55 22.65 0 +0.05(+0.22%)
Jul 23, 2013 22.52 22.70 22.46 22.60 0 +0.11(+0.49%)
Jul 22, 2013 22.39 22.60 22.33 22.49 0 +0.16(+0.72%)
Jul 19, 2013 22.10 22.43 21.95 22.33 0 +0.17(+0.77%)
Jul 18, 2013 22.02 22.20 21.86 22.16 0 +0.23(+1.05%)
Jul 17, 2013 21.57 22.00 21.36 21.93 340,020 +0.45(+2.09%)
Jul 16, 2013 21.25 21.50 21.00 21.48 0 +0.23(+1.08%)
Jul 15, 2013 21.06 21.33 20.95 21.25 0 +0.23(+1.09%)
Jul 12, 2013 20.95 21.17 20.87 21.02 0 +0.03(+0.14%)
Jul 11, 2013 21.38 21.38 20.89 20.99 0 -0.07(-0.33%)
Jul 10, 2013 21.20 21.33 20.92 21.06 0 -0.10(-0.47%)
Jul 09, 2013 20.93 21.46 20.86 21.16 0 +0.30(+1.44%)
Jul 08, 2013 20.41 20.86 20.35 20.86 0 +0.48(+2.36%)
Jul 05, 2013 19.85 20.38 19.64 20.38 0 +0.78(+3.98%)
Jul 03, 2013 19.59 19.91 19.51 19.60 0 -0.40(-2.00%)
Jul 02, 2013 20.03 20.19 19.84 20.00 0 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.