Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		2.390	2.390	2.390	0	+0.15(+6.70%)
Jun 27, 2014	2.300	2.330	2.220	2.240	31,600	-0.06(-2.61%)
Jun 26, 2014	2.350	2.420	2.300	2.300	14,932	-0.13(-5.35%)
Jun 25, 2014	2.380	2.440	2.290	2.430	19,380	+0.17(+7.52%)
Jun 24, 2014	2.540	2.540	2.230	2.260	45,179	-0.21(-8.50%)
Jun 23, 2014	2.490	2.600	2.460	2.470	41,016	+0.03(+1.23%)
Jun 20, 2014	2.640	2.750	2.440	2.440	63,741	-0.24(-8.96%)
Jun 19, 2014	2.670	2.710	2.580	2.680	89,302	+0.06(+2.29%)
Jun 18, 2014	2.460	2.640	2.460	2.620	21,430	+0.15(+6.07%)
Jun 17, 2014	2.500	2.500	2.340	2.470	17,740	-0.08(-3.14%)
Jun 16, 2014	2.410	2.550	2.340	2.550	44,590	+0.19(+8.05%)
Jun 13, 2014	2.340	2.380	2.300	2.360	9,493	-0.02(-0.84%)
Jun 12, 2014	2.190	2.390	2.150	2.380	18,697	+0.15(+6.73%)
Jun 11, 2014	2.090	2.230	2.070	2.230	25,028	+0.13(+6.19%)
Jun 10, 2014	2.020	2.100	2.020	2.100	15,404	+0.06(+2.94%)
Jun 06, 2014	1.970	2.050	1.940	2.040	14,400	+0.07(+3.55%)
Jun 05, 2014	2.020	2.060	1.930	1.970	39,260	+0.00(+0.00%)
Jun 04, 2014	1.930	1.990	1.920	1.970	3,800	+0.06(+3.14%)
Jun 03, 2014	2.000	2.010	1.890	1.910	16,993	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.