Indicators

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.290	3.290	3.230	3.260	152,760	-0.07(-2.10%)
Jun 27, 2014	3.110	3.340	3.110	3.330	422,549	+0.18(+5.71%)
Jun 26, 2014	3.200	3.220	3.140	3.150	117,925	-0.06(-1.87%)
Jun 25, 2014	3.280	3.350	3.210	3.210	115,361	-0.08(-2.43%)
Jun 24, 2014	3.350	3.430	3.285	3.290	186,922	-0.06(-1.79%)
Jun 23, 2014	3.400	3.430	3.270	3.350	145,988	+0.08(+2.45%)
Jun 20, 2014	3.260	3.310	3.190	3.270	451,282	+0.03(+0.93%)
Jun 19, 2014	3.310	3.310	3.210	3.240	80,042	-0.04(-1.22%)
Jun 18, 2014	3.320	3.340	3.250	3.280	101,106	-0.05(-1.50%)
Jun 17, 2014	3.270	3.380	3.260	3.330	150,742	+0.06(+1.83%)
Jun 16, 2014	3.240	3.290	3.200	3.270	104,706	+0.01(+0.31%)
Jun 13, 2014	3.180	3.283	3.120	3.260	143,843	+0.11(+3.49%)
Jun 12, 2014	3.250	3.250	3.130	3.150	175,579	-0.09(-2.78%)
Jun 11, 2014	3.290	3.340	3.180	3.240	136,765	-0.07(-2.11%)
Jun 10, 2014	3.410	3.410	3.290	3.310	163,993	-0.03(-0.90%)
Jun 06, 2014	3.300	3.430	3.250	3.340	326,918	+0.09(+2.77%)
Jun 05, 2014	3.080	3.290	3.050	3.250	228,306	+0.16(+5.18%)
Jun 04, 2014	3.000	3.120	3.000	3.090	109,225	+0.07(+2.32%)
Jun 03, 2014	3.040	3.070	3.000	3.020	133,213	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.