Indicators

Getty Realty Corp (NY: GTY )

28.00 +0.05 (+0.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.76	11.92	11.66	11.76	284,874	+0.04(+0.34%)
Jun 27, 2013	11.38	11.75	11.31	11.72	108,989	+0.43(+3.78%)
Jun 26, 2013	11.57	11.57	11.25	11.29	174,346	-0.18(-1.59%)
Jun 25, 2013	11.30	11.53	11.29	11.47	159,907	+0.28(+2.55%)
Jun 24, 2013	11.30	11.47	10.99	11.19	165,956	-0.25(-2.17%)
Jun 21, 2013	11.27	11.51	11.12	11.44	301,822	+0.20(+1.81%)
Jun 20, 2013	11.56	11.60	11.14	11.23	151,033	-0.46(-3.95%)
Jun 19, 2013	11.91	11.96	11.60	11.70	102,038	-0.22(-1.84%)
Jun 18, 2013	11.69	11.99	11.65	11.92	79,572	+0.20(+1.68%)
Jun 17, 2013	11.95	11.98	11.64	11.72	98,903	-0.17(-1.47%)
Jun 14, 2013	11.87	12.11	11.73	11.89	67,220	+0.05(+0.38%)
Jun 13, 2013	11.47	11.89	11.47	11.85	73,204	+0.35(+3.04%)
Jun 12, 2013	11.78	11.78	11.44	11.50	88,841	-0.25(-2.16%)
Jun 11, 2013	11.81	11.87	11.69	11.75	62,667	-0.18(-1.51%)
Jun 10, 2013	11.85	11.95	11.74	11.93	70,703	+0.04(+0.33%)
Jun 07, 2013	12.10	12.10	11.71	11.89	56,227	-0.13(-1.08%)
Jun 06, 2013	11.67	12.03	11.62	12.02	107,046	+0.32(+2.70%)
Jun 05, 2013	11.84	11.89	11.66	11.71	76,005	-0.13(-1.10%)
Jun 04, 2013	12.00	12.11	11.80	11.84	71,749	-0.19(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.