Indicators

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.630	3.730	3.600	3.710	384,264	+0.05(+1.37%)
Jun 27, 2013	3.560	3.680	3.550	3.660	0	+0.15(+4.27%)
Jun 26, 2013	3.590	3.680	3.430	3.510	0	-0.04(-1.13%)
Jun 25, 2013	3.670	3.690	3.530	3.550	0	-0.07(-1.93%)
Jun 24, 2013	3.580	3.650	3.580	3.620	0	-0.03(-0.82%)
Jun 21, 2013	3.490	3.680	3.480	3.650	397,803	+0.18(+5.19%)
Jun 20, 2013	3.540	3.660	3.450	3.470	0	-0.14(-3.88%)
Jun 19, 2013	3.710	3.740	3.610	3.610	0	-0.10(-2.70%)
Jun 18, 2013	3.700	3.740	3.645	3.710	0	+0.01(+0.27%)
Jun 17, 2013	3.620	3.710	3.620	3.700	0	+0.12(+3.35%)
Jun 14, 2013	3.570	3.630	3.560	3.580	0	+0.01(+0.28%)
Jun 13, 2013	3.550	3.610	3.510	3.570	139,070	+0.03(+0.85%)
Jun 12, 2013	3.590	3.630	3.510	3.540	68,914	-0.02(-0.56%)
Jun 11, 2013	3.600	3.685	3.560	3.560	79,483	-0.12(-3.26%)
Jun 10, 2013	3.620	3.690	3.570	3.680	0	+0.07(+1.94%)
Jun 07, 2013	3.700	3.700	3.580	3.610	0	-0.05(-1.37%)
Jun 06, 2013	3.570	3.660	3.460	3.660	169,645	+0.08(+2.23%)
Jun 05, 2013	3.680	3.715	3.580	3.580	0	-0.10(-2.72%)
Jun 04, 2013	3.780	3.833	3.621	3.680	0	-0.10(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.