Indicators

Burberry Group Plc ADR (OP: BURBY )

14.84 +0.22 (+1.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.67	41.30	40.61	41.20	35,478	+0.84(+2.08%)
Jun 26, 2013	40.88	40.91	40.33	40.36	119,553	-0.19(-0.47%)
Jun 25, 2013	40.47	40.67	40.15	40.55	67,069	+0.82(+2.06%)
Jun 24, 2013	39.28	40.00	39.21	39.73	30,308	-0.35(-0.87%)
Jun 21, 2013	40.49	40.49	39.65	40.08	9,128	-1.02(-2.48%)
Jun 20, 2013	42.11	42.11	41.10	41.10	29,404	-1.98(-4.60%)
Jun 19, 2013	43.76	43.94	43.08	43.08	31,496	-0.46(-1.06%)
Jun 18, 2013	43.40	43.71	43.38	43.54	5,208	-0.36(-0.82%)
Jun 17, 2013	43.81	44.00	43.70	43.90	9,467	+0.90(+2.09%)
Jun 14, 2013	42.65	43.03	42.65	43.00	25,836	+0.22(+0.51%)
Jun 13, 2013	42.15	42.79	42.15	42.78	6,123	+0.60(+1.42%)
Jun 12, 2013	43.05	43.05	42.18	42.18	7,873	-0.09(-0.21%)
Jun 11, 2013	42.34	42.57	42.07	42.27	9,183	-2.03(-4.58%)
Jun 10, 2013	44.54	44.54	44.14	44.30	7,232	-0.24(-0.54%)
Jun 07, 2013	44.09	44.65	44.09	44.54	6,190	+0.61(+1.39%)
Jun 06, 2013	43.50	43.93	43.31	43.93	14,115	+1.17(+2.74%)
Jun 05, 2013	42.91	43.18	42.76	42.76	4,783	-0.89(-2.04%)
Jun 04, 2013	43.87	44.09	43.49	43.65	28,288	-0.53(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.