Indicators

H&R Block (NY: HRB )

48.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.95	19.02	18.68	18.70	5,512,181	-0.36(-1.91%)
Jun 27, 2013	19.24	19.26	18.98	19.06	2,910,562	-0.05(-0.25%)
Jun 26, 2013	18.99	19.24	18.87	19.11	2,915,802	+0.32(+1.69%)
Jun 25, 2013	18.66	18.89	18.63	18.79	2,944,500	+0.28(+1.49%)
Jun 24, 2013	18.91	18.94	18.35	18.52	4,095,705	-0.64(-3.34%)
Jun 21, 2013	19.17	19.29	18.91	19.16	3,877,912	+0.13(+0.71%)
Jun 20, 2013	19.41	19.43	18.96	19.02	2,861,144	-0.58(-2.96%)
Jun 19, 2013	19.69	19.92	19.60	19.60	2,636,478	-0.09(-0.44%)
Jun 18, 2013	19.47	19.78	19.44	19.69	2,385,950	+0.24(+1.21%)
Jun 17, 2013	19.43	19.65	19.32	19.45	3,929,403	+0.16(+0.84%)
Jun 14, 2013	19.41	19.49	19.21	19.29	4,146,813	-0.19(-0.97%)
Jun 13, 2013	19.26	19.68	18.66	19.48	9,750,688	+0.19(+0.98%)
Jun 12, 2013	19.75	19.75	19.26	19.29	4,087,831	-0.38(-1.94%)
Jun 11, 2013	19.88	19.91	19.59	19.67	3,446,983	-0.33(-1.67%)
Jun 10, 2013	20.01	20.11	19.80	20.01	2,589,139	+0.04(+0.20%)
Jun 07, 2013	19.65	20.03	19.60	19.97	3,094,362	+0.48(+2.44%)
Jun 06, 2013	18.89	19.49	18.84	19.49	2,971,816	+0.56(+2.93%)
Jun 05, 2013	19.21	19.29	18.84	18.94	3,129,480	-0.33(-1.74%)
Jun 04, 2013	19.37	19.43	18.89	19.27	4,443,892	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.