Indicators

Yum Brands (NY: YUM )

137.84 -0.11 (-0.08%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.78	40.94	40.36	40.62	5,245,363	-0.15(-0.37%)
Jun 27, 2013	40.89	41.00	40.51	40.77	3,121,743	+0.22(+0.55%)
Jun 26, 2013	40.39	40.66	40.13	40.55	3,656,120	+0.52(+1.29%)
Jun 25, 2013	40.34	40.48	40.02	40.03	3,848,909	+0.14(+0.35%)
Jun 24, 2013	39.87	40.16	39.38	39.89	5,611,422	-0.52(-1.28%)
Jun 21, 2013	40.84	41.00	40.31	40.41	8,082,776	-0.24(-0.59%)
Jun 20, 2013	41.48	41.59	40.55	40.65	5,338,647	-1.24(-2.96%)
Jun 19, 2013	42.29	42.55	41.78	41.89	3,125,526	-0.42(-0.98%)
Jun 18, 2013	42.04	42.54	42.04	42.30	2,972,146	+0.36(+0.87%)
Jun 17, 2013	41.91	42.32	41.57	41.94	3,245,076	+0.29(+0.69%)
Jun 14, 2013	41.94	42.02	41.57	41.65	3,053,441	-0.29(-0.70%)
Jun 13, 2013	41.90	42.08	41.62	41.95	4,938,042	-0.05(-0.13%)
Jun 12, 2013	42.08	42.57	41.84	42.00	5,893,106	-0.04(-0.08%)
Jun 11, 2013	42.09	42.80	41.99	42.03	5,883,034	-0.42(-0.98%)
Jun 10, 2013	43.00	43.28	42.29	42.45	6,786,051	-0.62(-1.43%)
Jun 07, 2013	42.32	43.14	42.25	43.07	9,599,499	+1.41(+3.37%)
Jun 06, 2013	40.01	41.74	40.00	41.66	12,681,976	+1.81(+4.54%)
Jun 05, 2013	40.19	40.49	39.72	39.85	3,453,573	-0.49(-1.21%)
Jun 04, 2013	40.44	41.07	40.13	40.34	4,439,200	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.