Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	89.73	90.52	89.14	89.96	4,337,993	+0.05(+0.05%)
Jun 27, 2013	92.12	92.12	89.77	89.92	3,572,028	-1.90(-2.07%)
Jun 26, 2013	92.56	93.12	90.36	91.82	4,492,952	-0.51(-0.55%)
Jun 25, 2013	93.53	93.79	92.19	92.33	2,966,646	-0.27(-0.30%)
Jun 24, 2013	92.49	93.42	91.89	92.60	2,471,477	-1.36(-1.44%)
Jun 21, 2013	95.06	95.15	93.17	93.96	4,379,688	-0.24(-0.25%)
Jun 20, 2013	95.47	95.98	93.97	94.20	3,354,601	-2.22(-2.30%)
Jun 19, 2013	96.17	96.82	95.73	96.42	3,297,293	+0.24(+0.25%)
Jun 18, 2013	95.61	96.35	94.84	96.18	1,729,264	+0.74(+0.77%)
Jun 17, 2013	97.14	97.25	94.82	95.45	2,846,634	-0.74(-0.77%)
Jun 14, 2013	96.42	96.95	95.73	96.18	2,481,843	+0.17(+0.18%)
Jun 13, 2013	94.14	96.02	93.42	96.01	3,078,015	+1.80(+1.91%)
Jun 12, 2013	95.72	96.30	94.17	94.21	2,465,331	-0.96(-1.00%)
Jun 11, 2013	95.53	95.79	94.30	95.16	3,740,134	-1.58(-1.64%)
Jun 10, 2013	95.61	97.22	95.25	96.75	6,190,244	+4.19(+4.53%)
Jun 07, 2013	90.89	92.83	90.63	92.56	4,497,094	+2.67(+2.97%)
Jun 06, 2013	90.26	91.00	88.37	89.89	3,810,234	-0.17(-0.19%)
Jun 05, 2013	92.56	92.65	89.63	90.06	4,586,843	-2.91(-3.13%)
Jun 04, 2013	93.17	93.45	92.03	92.98	3,619,707	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.