Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012	19.23	19.23	19.23	19.23	282	+0.40(+2.14%)
Jun 25, 2012	18.82	18.82	18.82	18.82	282	-0.62(-3.17%)
Jun 21, 2012	19.44	19.44	19.44	19.44	282	+0.74(+3.93%)
Jun 05, 2012	18.67	18.70	18.70	18.70	282	-0.29(-1.53%)
May 25, 2012	18.99	18.99	18.99	18.99	0	+0.01(+0.07%)
May 24, 2012	18.98	18.98	18.98	18.98	1,364	-0.57(-2.90%)
May 22, 2012	19.55	19.55	19.55	19.55	282	+0.38(+1.96%)
May 18, 2012	19.17	19.17	19.17	19.17	282	-0.24(-1.23%)
May 17, 2012	19.44	19.50	19.41	19.41	1,614	-2.44(-11.16%)
May 01, 2012	21.80	21.85	21.85	21.85	1,412	+0.05(+0.23%)
Apr 27, 2012	21.80	21.80	21.80	21.80	282	+0.39(+1.82%)
Apr 20, 2012	21.41	21.41	21.41	21.41	1,130	+0.21(+0.97%)
Apr 16, 2012	21.23	21.20	21.20	21.20	565	-0.05(-0.23%)
Apr 13, 2012	21.23	21.27	21.23	21.25	1,608	+0.40(+1.90%)
Apr 11, 2012	20.86	20.86	20.86	20.86	282	-0.21(-1.01%)
Apr 09, 2012	21.00	21.07	21.07	21.07	1,695	+0.11(+0.52%)
Apr 04, 2012	20.96	20.96	20.96	20.96	1,412	-0.27(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.