Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.160 2.182 2.160 2.181 103,180 +0.02(+1.07%)
Jun 28, 2012 2.107 2.160 2.104 2.157 92,601 +0.00(+0.13%)
Jun 27, 2012 2.141 2.157 2.132 2.155 50,194 +0.01(+0.61%)
Jun 26, 2012 2.123 2.145 2.120 2.141 19,818 +0.03(+1.33%)
Jun 25, 2012 2.098 2.113 2.095 2.113 50,213 -0.05(-2.44%)
Jun 22, 2012 2.138 2.166 2.135 2.166 14,919 +0.01(+0.28%)
Jun 21, 2012 2.157 2.191 2.157 2.160 12,239 -0.03(-1.23%)
Jun 20, 2012 2.176 2.192 2.170 2.187 9,332 -0.00(-0.20%)
Jun 19, 2012 2.160 2.192 2.155 2.192 135,752 +0.04(+1.89%)
Jun 18, 2012 2.098 2.151 2.095 2.151 76,334 -0.03(-1.43%)
Jun 15, 2012 2.154 2.185 2.154 2.182 29,576 +0.02(+1.01%)
Jun 14, 2012 2.140 2.162 2.138 2.160 37,053 +0.00(+0.16%)
Jun 13, 2012 2.123 2.157 2.123 2.157 3,513 +0.01(+0.57%)
Jun 12, 2012 2.129 2.147 2.129 2.145 12,721 +0.02(+0.97%)
Jun 11, 2012 2.154 2.160 2.116 2.124 13,325 -0.03(-1.37%)
Jun 08, 2012 2.113 2.153 2.113 2.153 3,206 +0.02(+0.70%)
Jun 07, 2012 2.141 2.157 2.126 2.138 16,957 +0.00(+0.16%)
Jun 06, 2012 2.107 2.135 2.107 2.135 76,273 +0.04(+1.78%)
Jun 05, 2012 2.048 2.119 2.048 2.098 30,273 +0.05(+2.29%)
Jun 04, 2012 2.073 2.082 2.035 2.051 129,022 -0.02(-1.06%)
Jun 01, 2012 2.107 2.107 2.054 2.073 67,103 -0.06(-2.88%)
May 31, 2012 2.132 2.134 2.113 2.134 26,516 -0.02(-0.73%)
May 30, 2012 2.170 2.170 2.148 2.150 2,555 -0.04(-1.63%)
May 29, 2012 2.160 2.192 2.141 2.185 5,720 +0.04(+2.05%)
May 25, 2012 2.148 2.148 2.123 2.141 14,194 +0.00(+0.15%)
May 24, 2012 2.157 2.157 2.129 2.138 16,995 -0.03(-1.44%)
May 23, 2012 2.145 2.170 2.145 2.170 9,118 +0.00(+0.00%)
May 22, 2012 2.160 2.170 2.141 2.170 33,974 +0.01(+0.43%)
May 21, 2012 2.141 2.160 2.132 2.160 6,707 +0.03(+1.29%)
May 18, 2012 2.182 2.182 2.129 2.133 45,866 -0.05(-2.25%)
May 17, 2012 2.195 2.195 2.182 2.182 7,914 -0.02(-0.73%)
May 15, 2012 2.213 2.198 2.198 2.198 13,414 -0.01(-0.57%)
May 14, 2012 2.223 2.223 2.207 2.210 41,203 -0.02(-0.70%)
May 11, 2012 2.239 2.270 2.226 2.226 11,064 -0.01(-0.56%)
May 10, 2012 2.223 2.239 2.223 2.239 7,323 +0.02(+0.84%)
May 09, 2012 2.213 2.239 2.213 2.220 10,540 -0.02(-0.81%)
May 08, 2012 2.239 2.239 2.207 2.238 81,751 -0.01(-0.45%)
May 07, 2012 2.229 2.248 2.220 2.248 9,729 -0.01(-0.28%)
May 04, 2012 2.273 2.273 2.223 2.254 29,113 -0.01(-0.28%)
May 03, 2012 2.264 2.271 2.254 2.260 9,422 -0.02(-0.96%)
May 02, 2012 2.257 2.282 2.257 2.282 34,176 -0.00(-0.14%)
May 01, 2012 2.251 2.289 2.251 2.286 19,505 +0.02(+0.83%)
Apr 30, 2012 2.270 2.270 2.267 2.267 41,937 -0.00(-0.08%)
Apr 27, 2012 2.282 2.286 2.262 2.269 21,479 -0.01(-0.52%)
Apr 26, 2012 2.270 2.280 2.267 2.280 19,151 +0.01(+0.48%)
Apr 25, 2012 2.242 2.270 2.223 2.270 13,165 +0.01(+0.65%)
Apr 24, 2012 2.276 2.276 2.245 2.255 24,156 -0.00(-0.11%)
Apr 23, 2012 2.270 2.270 2.248 2.257 8,278 +0.00(+0.14%)
Apr 20, 2012 2.301 2.301 2.254 2.254 22,917 -0.02(-0.69%)
Apr 19, 2012 2.273 2.273 2.255 2.270 9,620 -0.02(-0.96%)
Apr 18, 2012 2.298 2.307 2.270 2.292 25,986 -0.00(-0.19%)
Apr 17, 2012 2.270 2.296 2.270 2.296 22,830 +0.03(+1.16%)
Apr 16, 2012 2.301 2.301 2.270 2.270 17,375 -0.04(-1.63%)
Apr 13, 2012 2.279 2.313 2.279 2.307 25,552 +0.02(+0.71%)
Apr 12, 2012 2.270 2.301 2.254 2.291 13,734 +0.02(+0.94%)
Apr 11, 2012 2.273 2.285 2.270 2.270 4,423 -0.01(-0.40%)
Apr 10, 2012 2.286 2.289 2.270 2.279 43,052 -0.02(-0.83%)
Apr 09, 2012 2.298 2.298 2.270 2.298 60,779 -0.02(-0.68%)
Apr 05, 2012 2.307 2.317 2.291 2.314 21,847 +0.01(+0.41%)
Apr 04, 2012 2.329 2.332 2.292 2.304 38,650 -0.03(-1.21%)
Apr 03, 2012 2.314 2.353 2.304 2.332 17,247 -0.00(-0.13%)
Apr 02, 2012 2.317 2.345 2.270 2.336 73,846 +0.04(+1.63%)
Mar 30, 2012 2.320 2.326 2.286 2.298 32,160 -0.03(-1.08%)
Mar 29, 2012 2.339 2.339 2.301 2.323 66,333 -0.00(-0.19%)
Mar 28, 2012 2.351 2.351 2.317 2.327 71,932 +0.01(+0.46%)
Mar 27, 2012 2.348 2.348 2.301 2.317 117,099 -0.03(-1.33%)
Mar 26, 2012 2.395 2.395 2.276 2.348 688,965 +0.13(+6.02%)
Mar 23, 2012 2.185 2.223 2.183 2.215 15,788 +0.00(+0.20%)
Mar 22, 2012 2.170 2.210 2.170 2.210 7,346 -0.02(-0.83%)
Mar 21, 2012 2.182 2.229 2.182 2.229 6,790 +0.01(+0.41%)
Mar 20, 2012 2.176 2.226 2.176 2.220 44,099 +0.01(+0.28%)
Mar 19, 2012 2.201 2.213 2.201 2.213 5,880 -0.00(-0.00%)
Mar 16, 2012 2.188 2.217 2.173 2.213 10,220 -0.01(-0.42%)
Mar 15, 2012 2.201 2.223 2.198 2.223 31,534 +0.04(+1.76%)
Mar 14, 2012 2.192 2.204 2.151 2.184 41,043 -0.01(-0.47%)
Mar 13, 2012 2.173 2.198 2.170 2.195 20,544 +0.03(+1.59%)
Mar 09, 2012 2.160 2.160 2.160 2.160 0 +0.01(+0.29%)
Mar 08, 2012 2.145 2.157 2.113 2.154 10,220 +0.03(+1.18%)
Mar 07, 2012 2.113 2.135 2.102 2.129 13,223 +0.02(+0.74%)
Mar 06, 2012 2.116 2.129 2.010 2.113 39,784 -0.03(-1.60%)
Mar 05, 2012 2.167 2.167 2.113 2.148 18,608 -0.03(-1.58%)
Mar 02, 2012 2.173 2.182 2.173 2.182 13,517 +0.00(+0.00%)
Mar 01, 2012 2.188 2.188 2.167 2.182 47,706 +0.02(+1.01%)
Feb 29, 2012 2.151 2.173 2.133 2.160 54,541 +0.03(+1.17%)
Feb 28, 2012 2.132 2.141 2.123 2.135 42,074 -0.01(-0.29%)
Feb 27, 2012 2.145 2.172 2.004 2.141 78,863 -0.03(-1.50%)
Feb 24, 2012 2.170 2.179 2.154 2.174 19,748 +0.00(+0.20%)
Feb 23, 2012 2.176 2.179 2.148 2.170 26,829 -0.02(-0.72%)
Feb 22, 2012 2.207 2.207 2.182 2.185 29,407 +0.01(+0.63%)
Feb 21, 2012 2.188 2.192 2.145 2.172 43,892 -0.03(-1.48%)
Feb 17, 2012 2.173 2.207 2.171 2.204 27,308 +0.01(+0.34%)
Feb 16, 2012 2.148 2.197 2.148 2.197 7,173 +0.01(+0.23%)
Feb 15, 2012 2.207 2.207 2.192 2.192 4,899 +0.02(+0.78%)
Feb 13, 2012 2.207 2.175 2.175 2.175 75,698 -0.02(-0.76%)
Feb 10, 2012 2.182 2.204 2.173 2.191 34,112 -0.01(-0.30%)
Feb 09, 2012 2.151 2.198 2.151 2.198 48,038 +0.07(+3.08%)
Feb 08, 2012 2.154 2.192 2.132 2.132 317,905 -0.01(-0.45%)
Feb 07, 2012 2.160 2.173 2.138 2.142 20,349 -0.00(-0.10%)
Feb 06, 2012 2.160 2.164 2.141 2.144 83,364 -0.01(-0.47%)
Feb 03, 2012 2.116 2.160 2.116 2.154 220,404 +0.04(+1.93%)
Feb 02, 2012 2.079 2.116 2.079 2.113 9,262 +0.00(+0.11%)
Feb 01, 2012 2.082 2.111 2.082 2.111 55,394 +0.04(+2.07%)
Jan 31, 2012 2.073 2.082 2.050 2.068 48,408 +0.01(+0.55%)
Jan 30, 2012 2.060 2.095 2.044 2.057 18,004 -0.04(-1.79%)
Jan 27, 2012 2.104 2.105 2.067 2.095 46,029 -0.01(-0.33%)
Jan 26, 2012 2.079 2.105 2.076 2.101 29,036 +0.02(+1.08%)
Jan 25, 2012 2.069 2.079 2.066 2.079 38,785 +0.01(+0.45%)
Jan 24, 2012 2.073 2.098 2.066 2.070 46,473 -0.02(-0.96%)
Jan 23, 2012 2.079 2.095 2.066 2.090 30,416 +0.02(+0.97%)
Jan 20, 2012 2.066 2.098 2.066 2.069 18,665 -0.01(-0.48%)
Jan 19, 2012 2.073 2.082 2.067 2.079 38,647 +0.01(+0.64%)
Jan 18, 2012 2.041 2.066 2.041 2.066 28,877 -0.01(-0.30%)
Jan 17, 2012 2.073 2.076 2.032 2.073 12,680 +0.01(+0.30%)
Jan 13, 2012 2.066 2.066 2.038 2.066 46,249 -0.01(-0.30%)
Jan 12, 2012 2.066 2.079 2.044 2.073 14,964 +0.02(+0.79%)
Jan 11, 2012 2.044 2.056 2.041 2.056 8,429 -0.04(-1.82%)
Jan 10, 2012 2.073 2.098 2.073 2.095 19,291 +0.04(+2.14%)
Jan 09, 2012 2.026 2.076 2.013 2.051 28,736 +0.00(+0.00%)
Jan 06, 2012 2.023 2.051 2.019 2.051 6,388 +0.02(+0.96%)
Jan 05, 2012 2.010 2.035 2.010 2.031 28,647 -0.00(-0.03%)
Jan 04, 2012 2.032 2.035 2.010 2.032 26,721 +0.02(+1.12%)
Dec 30, 2011 1.988 2.009 1.991 2.009 30,036 +0.02(+1.07%)
Dec 29, 2011 1.979 2.024 1.954 1.988 37,884 -0.01(-0.31%)
Dec 28, 2011 2.004 2.029 1.988 1.994 54,672 -0.03(-1.24%)
Dec 27, 2011 1.997 2.041 1.988 2.019 79,556 -0.02(-0.77%)
Dec 23, 2011 2.032 2.041 1.994 2.035 96,935 +0.05(+2.30%)
Dec 21, 2011 2.029 2.029 1.967 1.989 46,802 +0.02(+1.18%)
Dec 20, 2011 1.963 1.968 1.957 1.966 20,850 +0.02(+1.00%)
Dec 19, 2011 1.951 1.954 1.944 1.947 36,092 -0.02(-1.11%)
Dec 16, 2011 1.938 1.979 1.938 1.969 17,247 +0.04(+2.24%)
Dec 15, 2011 1.929 1.932 1.925 1.925 57,486 -0.00(-0.00%)
Dec 14, 2011 1.960 1.960 1.910 1.925 70,144 -0.02(-1.12%)
Dec 13, 2011 1.963 2.019 1.944 1.947 60,593 -0.02(-1.22%)
Dec 12, 2011 2.005 2.005 1.968 1.971 74,528 -0.09(-4.50%)
Dec 09, 2011 2.040 2.080 2.018 2.064 22,905 -0.00(-0.18%)
Dec 07, 2011 2.049 2.068 2.068 2.068 26,132 -0.02(-0.86%)
Dec 06, 2011 2.040 2.086 2.024 2.086 57,261 +0.04(+1.92%)
Dec 05, 2011 2.027 2.049 2.015 2.047 63,846 +0.02(+1.09%)
Dec 02, 2011 2.012 2.027 2.012 2.025 35,810 +0.01(+0.62%)
Dec 01, 2011 1.959 2.019 1.959 2.012 18,376 +0.04(+2.08%)
Nov 30, 2011 1.940 1.978 1.940 1.971 30,326 +0.06(+3.08%)
Nov 29, 2011 1.925 1.931 1.912 1.912 15,818 -0.01(-0.48%)
Nov 28, 2011 1.925 1.925 1.922 1.922 7,097 +0.00(+0.00%)
Nov 25, 2011 1.894 1.922 1.894 1.922 6,352 +0.02(+0.81%)
Nov 23, 2011 1.906 1.906 1.894 1.906 3,548 +0.00(+0.00%)
Nov 22, 2011 1.919 1.965 1.906 1.906 61,620 -0.02(-1.28%)
Nov 21, 2011 2.027 2.033 1.930 1.931 67,266 -0.11(-5.32%)
Nov 18, 2011 2.036 2.083 2.030 2.040 27,683 -0.01(-0.57%)
Nov 17, 2011 2.077 2.086 2.036 2.051 15,924 -0.05(-2.39%)
Nov 16, 2011 2.058 2.105 2.055 2.102 53,561 +0.00(+0.00%)
Nov 15, 2011 2.055 2.102 2.030 2.102 28,993 +0.00(+0.00%)
Nov 14, 2011 2.117 2.117 2.092 2.102 17,786 -0.01(-0.41%)
Nov 11, 2011 2.089 2.139 2.089 2.110 77,186 +0.07(+3.62%)
Nov 10, 2011 2.015 2.067 2.015 2.036 41,227 +0.04(+1.86%)
Nov 09, 2011 1.999 2.014 1.841 1.999 46,657 -0.09(-4.39%)
Nov 08, 2011 2.089 2.136 2.033 2.091 95,424 -0.00(-0.03%)
Nov 07, 2011 2.102 2.136 2.046 2.092 29,519 -0.01(-0.47%)
Nov 04, 2011 2.126 2.126 2.098 2.102 967 +0.05(+2.40%)
Nov 03, 2011 2.040 2.052 2.030 2.052 13,550 +0.02(+1.07%)
Nov 02, 2011 2.080 2.080 2.021 2.031 20,325 -0.00(-0.12%)
Nov 01, 2011 2.095 2.095 2.022 2.033 5,807 -0.06(-2.76%)
Oct 31, 2011 2.077 2.123 2.071 2.091 34,313 -0.07(-3.23%)
Oct 28, 2011 2.129 2.160 2.129 2.160 134,293 +0.03(+1.43%)
Oct 27, 2011 2.077 2.133 2.071 2.130 91,827 +0.05(+2.57%)
Oct 26, 2011 2.030 2.077 2.030 2.077 5,155 +0.05(+2.30%)
Oct 25, 2011 2.024 2.049 2.015 2.030 5,165 -0.02(-0.77%)
Oct 24, 2011 2.002 2.058 2.002 2.046 40,033 +0.03(+1.57%)
Oct 21, 2011 1.937 2.014 1.937 2.014 19,841 +0.06(+3.31%)
Oct 20, 2011 1.916 1.953 1.914 1.950 7,904 -0.00(-0.06%)
Oct 19, 2011 1.953 1.968 1.922 1.951 12,695 -0.04(-1.93%)
Oct 18, 2011 1.934 1.999 1.934 1.989 26,609 +0.04(+2.04%)
Oct 17, 2011 1.978 1.978 1.919 1.950 17,421 -0.05(-2.62%)
Oct 14, 2011 1.953 2.002 1.953 2.002 73,879 +0.05(+2.52%)
Oct 13, 2011 1.931 1.965 1.922 1.953 12,449 -0.00(-0.16%)
Oct 12, 2011 1.922 1.959 1.922 1.956 35,626 +0.05(+2.44%)
Oct 11, 2011 1.903 1.910 1.888 1.909 7,223 -0.00(-0.13%)
Oct 10, 2011 1.894 1.919 1.850 1.912 30,713 +0.06(+3.11%)
Oct 07, 2011 1.835 1.854 1.835 1.854 10,623 +0.02(+1.22%)
Oct 06, 2011 1.863 1.863 1.832 1.832 2,419 +0.01(+0.68%)
Oct 05, 2011 1.742 1.819 1.717 1.819 16,056 +0.08(+4.45%)
Oct 04, 2011 1.674 1.825 1.674 1.742 78,402 -0.05(-2.94%)
Oct 03, 2011 1.866 1.866 1.717 1.795 103,483 -0.08(-4.45%)
Sep 30, 2011 1.906 1.909 1.860 1.878 76,012 -0.03(-1.43%)
Sep 29, 2011 1.928 1.928 1.885 1.906 21,938 -0.05(-2.57%)
Sep 28, 2011 1.981 1.981 1.931 1.956 20,808 +0.03(+1.61%)
Sep 27, 2011 1.891 1.959 1.891 1.925 31,771 +0.03(+1.47%)
Sep 26, 2011 1.891 1.936 1.823 1.897 183,260 -0.01(-0.33%)
Sep 23, 2011 1.916 1.916 1.897 1.903 21,805 +0.01(+0.33%)
Sep 22, 2011 1.947 1.947 1.897 1.897 77,696 -0.08(-4.23%)
Sep 21, 2011 1.996 2.015 1.962 1.981 24,570 -0.02(-1.08%)
Sep 20, 2011 1.965 2.018 1.965 2.002 23,886 +0.02(+1.25%)
Sep 19, 2011 1.968 1.978 1.940 1.978 90,978 -0.02(-1.24%)
Sep 16, 2011 2.005 2.021 2.002 2.002 15,808 -0.02(-0.92%)
Sep 15, 2011 2.058 2.058 2.012 2.021 65,530 +0.00(+0.00%)
Sep 14, 2011 1.999 2.021 1.990 2.021 49,847 +0.02(+1.09%)
Sep 13, 2011 1.968 1.999 1.953 1.999 54,209 +0.03(+1.57%)
Sep 12, 2011 1.974 1.978 1.959 1.968 34,923 -0.01(-0.47%)
Sep 09, 2011 1.990 2.015 1.978 1.978 53,845 -0.08(-3.77%)
Sep 08, 2011 2.046 2.067 2.039 2.055 22,060 +0.02(+0.91%)
Sep 07, 2011 1.996 2.036 1.996 2.036 53,025 +0.06(+3.03%)
Sep 06, 2011 1.940 1.977 1.937 1.977 34,191 -0.03(-1.44%)
Sep 02, 2011 2.005 2.021 1.984 2.005 39,182 -0.04(-1.88%)
Sep 01, 2011 2.077 2.098 2.036 2.044 52,267 -0.02(-0.84%)
Aug 31, 2011 1.950 2.080 1.950 2.061 53,119 +0.07(+3.74%)
Aug 30, 2011 1.974 1.993 1.925 1.987 30,939 -0.01(-0.43%)
Aug 29, 2011 1.965 1.996 1.965 1.996 8,710 +0.04(+2.03%)
Aug 26, 2011 1.959 1.959 1.953 1.956 8,188 +0.00(+0.16%)
Aug 25, 2011 1.953 1.953 1.953 1.953 16,453 -0.06(-2.78%)
Aug 24, 2011 1.937 2.009 1.937 2.009 40,591 +0.07(+3.68%)
Aug 23, 2011 1.909 1.958 1.909 1.937 12,775 +0.03(+1.46%)
Aug 22, 2011 1.937 1.937 1.906 1.909 17,879 -0.01(-0.48%)
Aug 19, 2011 1.888 1.934 1.875 1.919 55,416 -0.02(-1.28%)
Aug 18, 2011 2.005 2.009 1.894 1.943 51,880 -0.07(-3.54%)
Aug 17, 2011 2.015 2.030 2.015 2.015 1,613 -0.00(-0.18%)
Aug 16, 2011 2.036 2.036 2.018 2.018 4,516 -0.01(-0.31%)
Aug 15, 2011 2.009 2.025 2.009 2.025 6,662 +0.02(+1.02%)
Aug 12, 2011 1.940 2.008 1.940 2.004 47,499 +0.04(+1.99%)
Aug 11, 2011 1.860 1.971 1.860 1.965 36,243 +0.11(+5.67%)
Aug 10, 2011 1.810 1.909 1.810 1.860 72,963 +0.00(+0.00%)
Aug 09, 2011 1.844 1.866 1.819 1.860 33,071 +0.03(+1.42%)
Aug 08, 2011 1.934 1.934 1.792 1.834 192,781 -0.14(-6.98%)
Aug 05, 2011 1.990 1.993 1.956 1.971 35,697 -0.04(-2.00%)
Aug 04, 2011 2.046 2.061 2.012 2.012 140,768 -0.05(-2.26%)
Aug 03, 2011 2.064 2.071 2.049 2.058 50,370 -0.01(-0.30%)
Aug 02, 2011 2.117 2.117 2.064 2.064 103,315 -0.05(-2.35%)
Aug 01, 2011 2.151 2.151 2.077 2.114 169,894 +0.02(+1.19%)
Jul 29, 2011 2.108 2.120 2.089 2.089 120,256 -0.04(-1.75%)
Jul 28, 2011 2.133 2.146 2.126 2.126 41,133 -0.01(-0.29%)
Jul 27, 2011 2.164 2.164 2.111 2.133 60,103 -0.05(-2.27%)
Jul 26, 2011 2.179 2.186 2.133 2.182 159,106 -0.02(-0.77%)
Jul 25, 2011 2.164 2.216 2.164 2.199 49,293 -0.02(-1.05%)
Jul 22, 2011 2.222 2.229 2.201 2.222 92,453 +0.00(+0.01%)
Jul 21, 2011 2.182 2.226 2.182 2.222 673,158 +0.03(+1.26%)
Jul 20, 2011 2.188 2.198 2.176 2.195 30,006 +0.01(+0.28%)
Jul 19, 2011 2.160 2.188 2.154 2.188 14,905 +0.02(+1.15%)
Jul 18, 2011 2.176 2.176 2.123 2.164 44,592 -0.02(-0.85%)
Jul 15, 2011 2.229 2.229 2.182 2.182 16,256 +0.00(+0.14%)
Jul 14, 2011 2.195 2.195 2.179 2.179 22,260 -0.02(-1.13%)
Jul 13, 2011 2.213 2.213 2.198 2.204 23,076 +0.02(+0.71%)
Jul 12, 2011 2.182 2.198 2.176 2.188 34,600 +0.00(+0.00%)
Jul 11, 2011 2.185 2.191 2.179 2.188 40,627 -0.06(-2.49%)
Jul 08, 2011 2.207 2.244 2.207 2.244 30,281 -0.00(-0.14%)
Jul 07, 2011 2.185 2.247 2.185 2.247 51,941 +0.01(+0.55%)
Jul 06, 2011 2.221 2.235 2.221 2.235 4,532 +0.00(+0.00%)
Jul 05, 2011 2.253 2.253 2.235 2.235 6,600 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.