Indicators

Wanderport Corp (OP: WDRP )

0.0016 -0.0001 (-5.88%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.0060	0.0060	0.0060	0.0060	3,000	+0.00(+0.00%)
Jun 28, 2012	0.0085	0.0085	0.0054	0.0060	900,500	-0.00(-20.00%)
Jun 27, 2012	0.0054	0.0075	0.0054	0.0075	198,650	-0.00(-15.73%)
Jun 25, 2012		0.0089	0.0089	0.0089	0	+0.00(+15.58%)
Jun 22, 2012	0.0069	0.0077	0.0053	0.0077	785,800	+0.00(+10.00%)
Jun 21, 2012	0.0053	0.0089	0.0053	0.0070	62,900	-0.00(-9.09%)
Jun 20, 2012	0.0070	0.0090	0.0070	0.0077	357,551	-0.00(-20.62%)
Jun 18, 2012		0.0097	0.0097	0.0097	0	-0.00(-3.00%)
Jun 14, 2012		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Jun 13, 2012	0.0099	0.0099	0.0090	0.0090	52,246	-0.00(-5.26%)
Jun 12, 2012	0.0071	0.0095	0.0071	0.0095	278,270	+0.00(+0.00%)
Jun 11, 2012	0.0110	0.0110	0.0081	0.0095	57,500	-0.00(-20.83%)
Jun 06, 2012	0.0120	0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Jun 05, 2012	0.0100	0.0100	0.0075	0.0100	93,480	+0.00(+33.33%)
Jun 04, 2012	0.0069	0.0075	0.0062	0.0075	145,300	-0.00(-23.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.