Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 21.00 21.45 20.89 21.45 2,169,092 +0.99(+4.85%)
Jun 28, 2012 20.08 20.48 20.00 20.45 1,231,997 +0.15(+0.72%)
Jun 27, 2012 20.05 20.45 19.93 20.31 1,266,924 +0.33(+1.63%)
Jun 26, 2012 19.95 20.10 19.77 19.98 1,439,124 +0.12(+0.61%)
Jun 25, 2012 20.04 20.10 19.76 19.86 1,439,922 -0.60(-2.94%)
Jun 22, 2012 20.32 20.48 20.15 20.46 2,815,368 +0.32(+1.57%)
Jun 21, 2012 20.93 20.99 20.06 20.15 1,740,462 -0.69(-3.32%)
Jun 20, 2012 21.02 21.23 20.67 20.84 1,491,126 -0.19(-0.89%)
Jun 19, 2012 20.86 21.17 20.79 21.02 1,528,243 +0.33(+1.57%)
Jun 18, 2012 20.56 20.83 20.43 20.70 1,233,930 -0.01(-0.04%)
Jun 15, 2012 20.37 20.80 20.32 20.71 2,589,902 +0.41(+2.04%)
Jun 14, 2012 20.45 20.52 20.15 20.29 2,835,228 -0.14(-0.68%)
Jun 13, 2012 20.54 20.70 20.34 20.43 1,266,796 -0.26(-1.26%)
Jun 12, 2012 20.28 20.84 20.25 20.69 3,283,141 +0.54(+2.66%)
Jun 11, 2012 21.09 21.11 20.13 20.15 3,120,823 -0.67(-3.20%)
Jun 08, 2012 20.69 20.82 20.37 20.82 1,373,535 +0.09(+0.43%)
Jun 07, 2012 20.99 21.28 20.65 20.73 2,325,148 +0.14(+0.67%)
Jun 06, 2012 20.13 20.63 20.09 20.59 2,275,900 +0.64(+3.21%)
Jun 05, 2012 19.48 20.03 19.48 19.95 1,828,580 +0.40(+2.07%)
Jun 04, 2012 19.82 19.88 19.38 19.55 1,872,311 -0.11(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.