Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 73.08 74.24 72.68 74.23 4,613,750 +2.27(+3.15%)
Jun 28, 2012 72.01 72.34 71.03 71.96 4,439,035 -0.57(-0.79%)
Jun 27, 2012 70.71 73.00 70.62 72.54 6,402,107 +2.71(+3.88%)
Jun 26, 2012 70.21 70.92 68.95 69.83 4,752,541 -0.01(-0.01%)
Jun 25, 2012 69.82 70.53 69.26 69.84 3,904,525 -0.51(-0.73%)
Jun 22, 2012 70.05 70.60 69.11 70.35 2,271,210 +0.60(+0.86%)
Jun 21, 2012 71.51 71.55 69.65 69.75 2,575,132 -1.71(-2.40%)
Jun 20, 2012 71.51 72.21 71.00 71.46 3,134,521 -0.68(-0.94%)
Jun 19, 2012 71.47 72.81 71.47 72.14 3,096,530 +0.70(+0.98%)
Jun 18, 2012 70.73 71.73 70.59 71.44 2,345,577 +0.87(+1.23%)
Jun 15, 2012 70.99 71.31 70.42 70.57 3,534,121 +0.01(+0.01%)
Jun 14, 2012 69.76 70.74 69.58 70.56 2,860,333 +0.82(+1.17%)
Jun 13, 2012 70.91 71.24 69.47 69.75 3,576,074 -1.72(-2.41%)
Jun 12, 2012 70.62 71.54 70.28 71.47 2,747,956 +1.02(+1.45%)
Jun 11, 2012 71.56 71.83 70.29 70.45 2,489,081 -0.75(-1.06%)
Jun 08, 2012 70.46 71.20 69.81 71.20 2,386,906 +0.71(+1.00%)
Jun 07, 2012 71.60 72.03 70.35 70.49 3,933,364 -0.53(-0.74%)
Jun 06, 2012 69.59 71.03 69.53 71.02 3,793,946 +2.10(+3.04%)
Jun 05, 2012 67.77 69.41 67.77 68.92 2,700,145 +0.72(+1.05%)
Jun 04, 2012 68.20 69.00 67.05 68.21 4,390,138 -0.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.