Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.670 4.770 4.580 4.710 320,811 +0.03(+0.64%)
Jun 29, 2011 4.750 4.750 4.650 4.680 216,388 -0.07(-1.47%)
Jun 28, 2011 4.790 4.790 4.700 4.750 369,057 +0.00(+0.00%)
Jun 27, 2011 4.820 4.850 4.720 4.750 326,662 -0.10(-2.06%)
Jun 24, 2011 4.920 4.950 4.780 4.850 850,517 -0.07(-1.42%)
Jun 23, 2011 4.750 4.940 4.720 4.920 261,234 +0.07(+1.44%)
Jun 22, 2011 4.990 4.990 4.850 4.850 150,553 -0.17(-3.39%)
Jun 21, 2011 4.880 5.020 4.830 5.020 353,553 +0.19(+3.93%)
Jun 20, 2011 4.790 4.840 4.780 4.830 219,943 +0.03(+0.63%)
Jun 17, 2011 4.850 4.850 4.720 4.800 425,182 -0.02(-0.41%)
Jun 16, 2011 4.790 4.890 4.740 4.820 134,658 +0.05(+1.05%)
Jun 15, 2011 4.800 4.860 4.730 4.770 202,047 -0.10(-2.05%)
Jun 14, 2011 4.610 4.880 4.610 4.870 286,091 +0.23(+4.96%)
Jun 13, 2011 4.770 4.810 4.630 4.640 260,904 -0.11(-2.32%)
Jun 10, 2011 4.790 4.800 4.700 4.750 292,247 -0.06(-1.25%)
Jun 09, 2011 4.870 4.900 4.780 4.810 143,560 -0.07(-1.43%)
Jun 08, 2011 4.900 4.940 4.830 4.880 228,671 -0.02(-0.41%)
Jun 07, 2011 4.840 4.945 4.830 4.900 194,730 +0.11(+2.30%)
Jun 06, 2011 4.862 4.970 4.760 4.790 398,023 -0.07(-1.44%)
Jun 03, 2011 4.840 4.965 4.830 4.860 263,468 +0.12(+2.53%)
May 24, 2011 4.850 4.930 4.730 4.740 389,144 -0.09(-1.86%)
May 23, 2011 4.760 4.850 4.750 4.830 234,405 +0.00(+0.00%)
May 20, 2011 4.790 4.840 4.780 4.830 205,049 +0.01(+0.21%)
May 19, 2011 4.920 4.920 4.810 4.820 149,677 -0.05(-1.03%)
May 18, 2011 4.710 4.870 4.710 4.870 212,975 +0.16(+3.40%)
May 17, 2011 4.700 4.749 4.670 4.710 235,682 -0.03(-0.63%)
May 16, 2011 4.800 4.830 4.700 4.740 290,010 -0.07(-1.46%)
May 13, 2011 4.870 4.930 4.790 4.810 223,743 -0.10(-2.04%)
May 12, 2011 4.770 4.910 4.730 4.910 197,906 +0.13(+2.72%)
May 11, 2011 4.850 4.865 4.750 4.780 239,302 -0.10(-2.05%)
May 10, 2011 4.720 4.885 4.712 4.880 244,572 +0.21(+4.50%)
May 09, 2011 4.600 4.750 4.570 4.670 288,597 +0.15(+3.32%)
May 06, 2011 4.500 4.570 4.420 4.520 159,145 +0.07(+1.57%)
May 05, 2011 4.420 4.560 4.420 4.450 198,951 +0.00(+0.00%)
May 04, 2011 4.550 4.660 4.430 4.450 236,766 -0.09(-1.98%)
May 03, 2011 4.570 4.660 4.520 4.540 148,972 -0.03(-0.66%)
May 02, 2011 4.570 4.830 4.520 4.570 278,055 -0.24(-4.99%)
Apr 29, 2011 4.880 4.940 4.780 4.810 231,559 -0.07(-1.43%)
Apr 28, 2011 4.830 4.880 4.750 4.880 311,897 +0.05(+1.04%)
Apr 27, 2011 4.780 4.830 4.640 4.830 296,795 +0.03(+0.63%)
Apr 26, 2011 4.480 4.800 4.480 4.800 408,853 +0.35(+7.87%)
Apr 25, 2011 4.450 4.505 4.360 4.450 203,226 -0.05(-1.11%)
Apr 21, 2011 4.590 4.590 4.450 4.500 137,960 -0.06(-1.32%)
Apr 20, 2011 4.450 4.560 4.390 4.560 265,110 +0.11(+2.47%)
Apr 19, 2011 4.420 4.470 4.370 4.450 141,495 +0.04(+0.91%)
Apr 18, 2011 4.410 4.420 4.350 4.410 215,798 -0.06(-1.34%)
Apr 15, 2011 4.410 4.490 4.310 4.470 268,863 +0.03(+0.68%)
Apr 14, 2011 4.290 4.440 4.290 4.440 125,724 +0.10(+2.30%)
Apr 13, 2011 4.550 4.550 4.300 4.340 389,925 -0.20(-4.41%)
Apr 12, 2011 4.550 4.580 4.500 4.540 276,001 -0.04(-0.87%)
Apr 11, 2011 4.670 4.690 4.550 4.580 210,569 -0.10(-2.14%)
Apr 08, 2011 4.650 4.700 4.520 4.680 257,822 +0.05(+1.08%)
Apr 07, 2011 4.700 4.710 4.580 4.630 229,499 -0.08(-1.70%)
Apr 06, 2011 4.710 4.740 4.700 4.710 238,460 +0.03(+0.64%)
Apr 05, 2011 4.640 4.730 4.640 4.680 406,091 +0.03(+0.65%)
Apr 04, 2011 4.690 4.710 4.500 4.650 238,566 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.