Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	77.43	78.69	77.25	78.45	3,938,980	+1.46(+1.90%)
Jun 29, 2011	76.49	77.84	76.23	76.98	4,296,194	+0.83(+1.09%)
Jun 28, 2011	74.27	76.20	74.26	76.16	3,802,672	+2.26(+3.05%)
Jun 27, 2011	73.16	74.18	73.16	73.90	2,691,765	+0.17(+0.22%)
Jun 24, 2011	74.62	75.04	73.50	73.74	4,848,151	-0.91(-1.22%)
Jun 23, 2011	74.02	74.77	73.28	74.64	5,756,030	-0.57(-0.75%)
Jun 22, 2011	75.32	76.40	75.15	75.21	3,345,691	-0.51(-0.67%)
Jun 21, 2011	74.84	76.07	74.71	75.72	3,449,033	+1.46(+1.97%)
Jun 20, 2011	73.94	74.34	73.91	74.26	4,113,259	-0.23(-0.31%)
Jun 17, 2011	75.06	75.31	73.96	74.49	5,758,841	+0.10(+0.14%)
Jun 16, 2011	74.50	74.99	73.30	74.38	4,486,746	+0.55(+0.74%)
Jun 15, 2011	74.63	75.62	73.32	73.84	4,519,460	-1.37(-1.83%)
Jun 14, 2011	74.68	75.64	74.65	75.21	3,361,373	+1.37(+1.85%)
Jun 13, 2011	74.94	75.33	73.07	73.84	3,966,449	-1.02(-1.36%)
Jun 10, 2011	75.81	76.02	74.74	74.86	4,254,005	-1.61(-2.11%)
Jun 09, 2011	76.33	76.87	75.78	76.48	3,375,685	+0.51(+0.67%)
Jun 08, 2011	75.16	77.36	75.16	75.97	5,561,328	+1.01(+1.35%)
Jun 07, 2011	75.67	76.34	74.47	74.96	5,635,806	+0.46(+0.62%)
Jun 06, 2011	75.72	76.36	74.38	74.49	4,061,854	-1.44(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.