Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 46.76 46.88 46.74 46.78 181,277 +0.07(+0.15%)
Jun 29, 2011 46.69 46.72 46.55 46.71 106,213 +0.28(+0.60%)
Jun 28, 2011 46.34 46.44 46.31 46.43 66,504 +0.13(+0.29%)
Jun 27, 2011 46.36 46.37 46.29 46.29 109,860 -0.19(-0.41%)
Jun 24, 2011 46.54 46.54 46.44 46.48 89,811 -0.08(-0.17%)
Jun 23, 2011 46.54 46.57 46.47 46.56 109,508 -0.10(-0.21%)
Jun 22, 2011 46.70 46.75 46.66 46.66 115,229 -0.00(-0.01%)
Jun 21, 2011 46.59 46.71 46.59 46.66 92,486 +0.17(+0.36%)
Jun 20, 2011 46.51 46.60 46.48 46.50 160,658 -0.06(-0.14%)
Jun 17, 2011 46.59 46.63 46.53 46.56 69,378 +0.14(+0.31%)
Jun 16, 2011 46.43 46.51 46.34 46.42 87,717 -0.13(-0.29%)
Jun 15, 2011 46.65 46.65 46.51 46.55 71,718 -0.18(-0.38%)
Jun 14, 2011 46.68 46.77 46.66 46.73 84,302 +0.13(+0.27%)
Jun 13, 2011 46.63 46.68 46.56 46.61 60,837 -0.05(-0.11%)
Jun 10, 2011 46.77 46.77 46.61 46.66 76,380 -0.05(-0.10%)
Jun 09, 2011 46.79 46.79 46.71 46.71 106,638 -0.01(-0.02%)
Jun 08, 2011 46.78 46.86 46.69 46.71 138,641 -0.18(-0.39%)
Jun 07, 2011 46.86 46.90 46.83 46.89 177,138 +0.11(+0.23%)
Jun 06, 2011 46.89 46.93 46.77 46.79 136,417 -0.10(-0.21%)
Jun 03, 2011 46.74 46.92 46.68 46.88 124,684 +0.66(+1.42%)
May 24, 2011 46.25 46.25 46.13 46.23 118,808 +0.01(+0.02%)
May 23, 2011 46.18 46.27 46.05 46.22 57,386 -0.37(-0.79%)
May 20, 2011 46.53 46.59 46.37 46.59 59,960 +0.02(+0.04%)
May 19, 2011 46.45 46.57 46.38 46.57 114,998 +0.29(+0.62%)
May 18, 2011 46.36 46.43 46.25 46.28 60,679 +0.10(+0.21%)
May 17, 2011 46.26 46.31 46.09 46.18 58,511 +0.06(+0.14%)
May 16, 2011 46.35 46.35 46.12 46.12 109,879 -0.31(-0.68%)
May 13, 2011 46.54 46.54 46.32 46.44 52,456 -0.13(-0.28%)
May 12, 2011 46.53 46.60 46.44 46.57 132,359 -0.04(-0.09%)
May 11, 2011 46.78 46.83 46.47 46.61 76,850 -0.06(-0.13%)
May 10, 2011 46.66 46.67 46.49 46.67 30,832 +0.05(+0.12%)
May 09, 2011 46.52 46.62 46.52 46.62 32,198 +0.18(+0.39%)
May 06, 2011 46.62 46.62 46.39 46.44 74,806 +0.11(+0.23%)
May 05, 2011 46.53 46.53 46.29 46.33 104,318 -0.34(-0.73%)
May 04, 2011 46.79 46.81 46.57 46.67 163,271 -0.09(-0.19%)
May 03, 2011 46.85 46.86 46.70 46.76 97,249 -0.23(-0.50%)
May 02, 2011 47.01 47.01 46.98 46.99 170,204 -0.02(-0.04%)
Apr 29, 2011 46.98 47.07 46.83 47.01 235,079 +0.22(+0.46%)
Apr 28, 2011 46.91 46.91 46.71 46.79 260,975 +0.12(+0.25%)
Apr 27, 2011 46.58 46.68 46.52 46.68 126,491 +0.17(+0.37%)
Apr 26, 2011 46.45 46.54 46.45 46.51 86,929 +0.08(+0.17%)
Apr 25, 2011 46.62 46.62 46.43 46.43 83,654 -0.19(-0.40%)
Apr 21, 2011 46.62 46.68 46.57 46.62 121,853 +0.04(+0.09%)
Apr 20, 2011 46.44 46.62 46.44 46.57 169,526 +0.26(+0.57%)
Apr 19, 2011 46.62 46.62 46.30 46.31 132,424 +0.03(+0.06%)
Apr 18, 2011 46.34 46.34 46.18 46.28 66,085 -0.05(-0.12%)
Apr 15, 2011 46.27 46.36 46.27 46.34 128,059 +0.09(+0.19%)
Apr 14, 2011 46.16 46.27 46.15 46.25 74,177 +0.08(+0.18%)
Apr 13, 2011 46.21 46.22 46.06 46.17 45,485 +0.00(+0.00%)
Apr 12, 2011 46.27 46.32 46.10 46.17 63,377 +0.08(+0.18%)
Apr 11, 2011 46.29 46.38 46.09 46.09 88,147 -0.31(-0.66%)
Apr 08, 2011 46.22 46.40 46.22 46.39 252,930 +0.24(+0.53%)
Apr 07, 2011 46.05 46.18 46.04 46.15 119,210 +0.01(+0.02%)
Apr 06, 2011 46.01 46.14 45.98 46.14 282,024 +0.22(+0.49%)
Apr 05, 2011 45.89 45.94 45.80 45.92 49,996 +0.00(+0.00%)
Apr 04, 2011 45.88 45.94 45.88 45.92 127,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.