Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.390 6.490 6.350 6.400 198,122 +0.00(+0.00%)
Jun 29, 2011 6.330 6.440 6.260 6.400 79,023 +0.07(+1.11%)
Jun 28, 2011 6.370 6.370 6.220 6.330 199,121 -0.02(-0.31%)
Jun 27, 2011 6.340 6.390 6.240 6.350 160,573 +0.07(+1.11%)
Jun 24, 2011 6.330 6.340 6.210 6.280 665,312 -0.06(-0.95%)
Jun 23, 2011 6.160 6.340 6.120 6.340 109,505 +0.09(+1.44%)
Jun 22, 2011 6.260 6.360 6.120 6.250 125,408 -0.05(-0.79%)
Jun 21, 2011 6.120 6.357 6.077 6.300 193,149 +0.22(+3.62%)
Jun 20, 2011 6.050 6.100 6.000 6.080 153,421 -0.04(-0.65%)
Jun 17, 2011 6.180 6.190 6.050 6.120 300,653 -0.01(-0.24%)
Jun 16, 2011 6.140 6.200 6.005 6.135 116,170 -0.00(-0.08%)
Jun 15, 2011 6.300 6.320 6.100 6.140 174,329 -0.23(-3.61%)
Jun 14, 2011 6.080 6.380 6.020 6.370 348,109 +0.34(+5.64%)
Jun 13, 2011 6.040 6.110 5.970 6.030 133,888 +0.03(+0.50%)
Jun 10, 2011 5.980 6.030 5.825 6.000 241,670 -0.02(-0.33%)
Jun 09, 2011 6.070 6.120 6.010 6.020 71,620 -0.03(-0.50%)
Jun 08, 2011 6.100 6.190 6.010 6.050 174,826 -0.08(-1.31%)
Jun 07, 2011 5.993 6.130 5.990 6.130 258,972 +0.13(+2.17%)
Jun 06, 2011 6.055 6.240 5.965 6.000 197,827 -0.05(-0.83%)
Jun 03, 2011 6.160 6.210 6.050 6.050 158,995 -0.07(-1.14%)
May 24, 2011 6.390 6.400 6.110 6.120 150,485 -0.27(-4.23%)
May 23, 2011 6.390 6.500 6.310 6.390 96,190 -0.13(-1.99%)
May 20, 2011 6.560 6.610 6.430 6.520 183,897 -0.09(-1.36%)
May 19, 2011 6.660 6.690 6.570 6.610 226,483 +0.02(+0.30%)
May 18, 2011 6.380 6.610 6.380 6.590 237,960 +0.22(+3.45%)
May 17, 2011 6.270 6.470 6.220 6.370 252,659 +0.10(+1.59%)
May 16, 2011 6.620 6.620 6.270 6.270 280,580 -0.42(-6.28%)
May 13, 2011 6.750 6.770 6.580 6.690 154,329 -0.09(-1.33%)
May 12, 2011 6.740 6.820 6.460 6.780 375,861 +0.00(+0.00%)
May 11, 2011 6.530 6.800 6.530 6.780 375,832 +0.11(+1.65%)
May 10, 2011 6.720 6.850 6.560 6.670 304,840 +0.16(+2.46%)
May 09, 2011 6.110 6.530 6.000 6.510 327,793 +0.42(+6.90%)
May 06, 2011 6.190 6.240 6.040 6.090 150,357 -0.04(-0.65%)
May 05, 2011 5.990 6.250 5.930 6.130 279,817 +0.10(+1.66%)
May 04, 2011 6.030 6.110 5.930 6.030 235,091 -0.01(-0.17%)
May 03, 2011 6.270 6.390 5.970 6.040 164,043 -0.26(-4.13%)
May 02, 2011 6.345 6.720 6.300 6.300 132,300 -0.42(-6.25%)
Apr 29, 2011 6.600 6.760 6.490 6.720 67,798 +0.12(+1.82%)
Apr 28, 2011 6.530 6.600 6.480 6.600 48,891 +0.03(+0.46%)
Apr 27, 2011 6.560 6.590 6.400 6.570 72,452 +0.01(+0.15%)
Apr 26, 2011 6.580 6.670 6.500 6.560 66,388 -0.02(-0.30%)
Apr 25, 2011 6.580 6.630 6.370 6.580 71,704 +0.07(+1.08%)
Apr 21, 2011 6.680 6.680 6.400 6.510 82,177 -0.11(-1.59%)
Apr 20, 2011 6.310 6.620 6.310 6.615 282,999 +0.40(+6.35%)
Apr 19, 2011 6.480 6.490 6.190 6.220 163,970 -0.23(-3.57%)
Apr 18, 2011 6.260 6.480 6.040 6.450 246,492 +0.11(+1.74%)
Apr 15, 2011 6.280 6.410 6.200 6.340 144,676 +0.02(+0.32%)
Apr 14, 2011 6.210 6.330 6.140 6.320 54,026 +0.06(+0.88%)
Apr 13, 2011 6.350 6.360 6.160 6.265 126,993 -0.07(-1.03%)
Apr 12, 2011 6.310 6.370 6.200 6.330 154,447 -0.02(-0.31%)
Apr 11, 2011 6.580 6.580 6.300 6.350 200,522 -0.22(-3.35%)
Apr 08, 2011 6.770 6.770 6.520 6.570 119,211 -0.16(-2.38%)
Apr 07, 2011 6.760 6.800 6.650 6.730 120,240 -0.03(-0.44%)
Apr 06, 2011 6.780 6.870 6.570 6.760 264,130 +0.01(+0.15%)
Apr 05, 2011 6.520 6.810 6.520 6.750 185,688 +0.26(+4.01%)
Apr 04, 2011 6.450 6.530 6.350 6.490 420,833 +0.07(+1.09%)
Apr 01, 2011 6.510 6.530 6.270 6.420 288,159 -0.03(-0.47%)
Mar 31, 2011 6.480 6.600 6.390 6.450 121,834 -0.05(-0.77%)
Mar 30, 2011 6.500 6.560 6.280 6.500 220,817 +0.22(+3.50%)
Mar 29, 2011 6.220 6.330 6.220 6.280 96,461 +0.04(+0.64%)
Mar 28, 2011 6.290 6.350 6.220 6.240 99,468 -0.01(-0.16%)
Mar 25, 2011 6.290 6.310 6.165 6.250 168,210 -0.01(-0.16%)
Mar 24, 2011 6.310 6.340 6.225 6.260 115,587 -0.01(-0.16%)
Mar 23, 2011 6.330 6.350 6.210 6.270 158,818 -0.06(-0.95%)
Mar 22, 2011 6.390 6.480 6.290 6.330 125,117 -0.03(-0.47%)
Mar 21, 2011 6.510 6.590 6.340 6.360 245,232 +0.06(+0.95%)
Mar 18, 2011 6.360 6.390 6.160 6.300 221,167 +0.00(+0.00%)
Mar 17, 2011 6.280 6.380 6.180 6.300 139,096 +0.14(+2.36%)
Mar 16, 2011 6.350 6.560 6.140 6.155 226,855 -0.22(-3.53%)
Mar 15, 2011 6.230 6.500 6.230 6.380 135,796 -0.04(-0.62%)
Mar 14, 2011 6.580 6.660 6.410 6.420 127,434 -0.25(-3.75%)
Mar 11, 2011 6.580 6.790 6.450 6.670 184,462 +0.06(+0.91%)
Mar 10, 2011 7.000 7.090 6.500 6.610 310,811 -0.48(-6.77%)
Mar 09, 2011 7.150 7.230 7.020 7.090 274,158 -0.05(-0.70%)
Mar 08, 2011 6.890 8.100 6.890 7.140 390,556 +0.26(+3.78%)
Mar 07, 2011 7.190 7.280 6.750 6.880 320,834 -0.42(-5.75%)
Mar 04, 2011 7.390 7.420 7.250 7.300 138,807 -0.10(-1.35%)
Mar 03, 2011 7.220 7.400 7.140 7.400 148,237 +0.27(+3.79%)
Mar 02, 2011 7.050 7.260 7.000 7.130 101,396 +0.06(+0.85%)
Mar 01, 2011 7.380 7.450 7.028 7.070 122,550 -0.31(-4.20%)
Feb 28, 2011 7.540 7.540 7.250 7.380 139,598 -0.15(-1.99%)
Feb 25, 2011 7.230 7.540 7.230 7.530 168,919 +0.20(+2.73%)
Feb 24, 2011 7.110 7.350 7.090 7.330 224,926 +0.19(+2.66%)
Feb 23, 2011 7.400 7.430 7.130 7.140 378,320 -0.28(-3.77%)
Feb 22, 2011 7.400 7.520 7.300 7.420 271,965 -0.12(-1.59%)
Feb 18, 2011 7.490 7.850 7.380 7.540 417,893 +0.04(+0.53%)
Feb 17, 2011 8.130 8.130 7.340 7.500 870,217 -0.76(-9.20%)
Feb 16, 2011 8.150 8.380 7.940 8.260 316,165 +0.15(+1.85%)
Feb 15, 2011 8.110 8.340 7.920 8.110 188,992 +0.02(+0.25%)
Feb 14, 2011 7.700 8.100 7.700 8.090 190,755 +0.38(+4.93%)
Feb 11, 2011 7.550 7.710 7.530 7.710 162,485 +0.11(+1.45%)
Feb 10, 2011 7.600 7.685 7.551 7.600 101,786 -0.08(-1.04%)
Feb 09, 2011 7.680 7.760 7.580 7.680 73,234 -0.04(-0.52%)
Feb 08, 2011 7.570 7.720 7.550 7.720 85,628 +0.11(+1.45%)
Feb 07, 2011 7.770 7.870 7.560 7.610 142,021 -0.17(-2.19%)
Feb 04, 2011 7.960 7.960 7.760 7.780 104,786 -0.18(-2.26%)
Feb 03, 2011 7.870 8.000 7.750 7.960 174,701 +0.06(+0.76%)
Feb 02, 2011 7.740 7.920 7.560 7.900 188,340 +0.15(+1.94%)
Feb 01, 2011 7.500 7.790 7.500 7.750 180,392 +0.28(+3.68%)
Jan 31, 2011 7.480 7.700 7.450 7.475 107,569 +0.05(+0.74%)
Jan 28, 2011 7.360 8.100 7.350 7.420 365,309 +0.10(+1.37%)
Jan 27, 2011 7.310 7.360 7.215 7.320 58,960 +0.01(+0.14%)
Jan 26, 2011 7.260 7.361 7.140 7.310 129,973 +0.05(+0.69%)
Jan 25, 2011 7.340 7.370 7.160 7.260 76,373 -0.15(-2.02%)
Jan 24, 2011 7.390 7.450 7.230 7.410 187,515 -0.01(-0.13%)
Jan 21, 2011 7.490 7.500 7.350 7.420 151,062 +0.01(+0.13%)
Jan 20, 2011 7.410 7.500 7.390 7.410 381,179 -0.01(-0.13%)
Jan 19, 2011 7.840 7.840 7.410 7.420 163,105 -0.42(-5.36%)
Jan 18, 2011 7.700 7.860 7.670 7.840 124,274 +0.08(+1.03%)
Jan 14, 2011 7.680 7.760 7.400 7.760 200,991 +0.10(+1.31%)
Jan 13, 2011 7.720 7.720 7.350 7.660 314,284 +0.28(+3.79%)
Jan 12, 2011 7.210 7.400 7.150 7.380 208,251 +0.19(+2.64%)
Jan 11, 2011 7.170 7.260 7.140 7.190 124,007 +0.04(+0.56%)
Jan 10, 2011 7.110 7.260 7.080 7.150 202,837 +0.00(+0.00%)
Jan 07, 2011 7.150 7.160 6.960 7.150 162,031 -0.03(-0.42%)
Jan 06, 2011 7.160 7.190 7.110 7.180 86,817 +0.03(+0.42%)
Jan 05, 2011 7.110 7.261 7.110 7.150 107,131 +0.03(+0.42%)
Jan 04, 2011 7.280 7.290 7.070 7.120 109,829 -0.12(-1.66%)
Jan 03, 2011 7.220 7.270 7.110 7.240 143,379 +0.07(+0.98%)
Dec 31, 2010 7.090 7.200 7.090 7.170 95,378 +0.05(+0.70%)
Dec 30, 2010 7.090 7.150 7.020 7.120 91,076 +0.04(+0.56%)
Dec 29, 2010 7.020 7.080 6.920 7.080 92,903 +0.04(+0.57%)
Dec 28, 2010 7.140 7.175 7.020 7.040 117,090 -0.11(-1.54%)
Dec 27, 2010 7.200 7.200 7.080 7.150 69,522 -0.09(-1.24%)
Dec 23, 2010 7.270 7.270 7.180 7.240 67,282 -0.05(-0.69%)
Dec 22, 2010 7.300 7.370 7.260 7.290 46,388 -0.02(-0.27%)
Dec 21, 2010 7.230 7.310 7.170 7.310 95,036 +0.12(+1.67%)
Dec 20, 2010 7.190 7.250 6.970 7.190 189,407 +0.00(+0.00%)
Dec 17, 2010 7.300 7.300 7.150 7.190 222,850 -0.12(-1.64%)
Dec 16, 2010 7.100 7.310 7.050 7.310 104,309 +0.21(+2.96%)
Dec 15, 2010 7.160 7.300 7.017 7.100 99,936 -0.05(-0.70%)
Dec 14, 2010 7.070 7.170 6.890 7.150 194,221 +0.12(+1.71%)
Dec 13, 2010 7.220 7.220 7.030 7.030 79,717 -0.19(-2.63%)
Dec 10, 2010 6.950 7.240 6.900 7.220 168,426 +0.30(+4.34%)
Dec 09, 2010 7.060 7.090 6.820 6.920 232,865 -0.09(-1.28%)
Dec 08, 2010 7.230 7.310 7.000 7.010 240,697 -0.18(-2.50%)
Dec 07, 2010 7.350 7.370 7.160 7.190 210,529 -0.09(-1.24%)
Dec 06, 2010 7.260 7.300 7.150 7.280 154,722 +0.03(+0.41%)
Dec 03, 2010 7.200 7.250 7.040 7.250 206,748 +0.00(+0.00%)
Dec 02, 2010 7.240 7.280 7.180 7.250 121,107 +0.00(+0.00%)
Dec 01, 2010 7.070 7.300 7.070 7.250 480,247 +0.11(+1.54%)
Nov 30, 2010 7.110 7.220 6.990 7.140 1,188,469 -0.05(-0.70%)
Nov 29, 2010 6.960 7.220 6.810 7.190 373,267 +0.20(+2.86%)
Nov 26, 2010 6.950 7.040 6.950 6.990 87,813 -0.04(-0.57%)
Nov 24, 2010 6.870 7.030 7.030 7.030 528,976 +0.21(+3.08%)
Nov 23, 2010 6.260 6.830 6.251 6.820 541,168 +0.43(+6.73%)
Nov 22, 2010 6.290 6.400 6.210 6.390 217,450 +0.09(+1.43%)
Nov 19, 2010 6.230 6.320 6.190 6.300 189,648 +0.05(+0.80%)
Nov 18, 2010 6.210 6.310 6.130 6.250 698,148 +0.13(+2.12%)
Nov 17, 2010 5.970 6.210 5.950 6.120 326,244 +0.15(+2.51%)
Nov 16, 2010 6.300 6.370 5.940 5.970 323,078 -0.42(-6.57%)
Nov 15, 2010 6.170 6.470 6.130 6.390 488,462 +0.24(+3.90%)
Nov 12, 2010 6.460 6.470 6.140 6.150 224,900 -0.28(-4.35%)
Nov 11, 2010 6.190 6.490 6.060 6.430 322,861 +0.17(+2.72%)
Nov 10, 2010 6.410 6.450 6.180 6.260 316,358 -0.14(-2.19%)
Nov 09, 2010 6.350 6.610 6.350 6.400 624,239 +0.25(+4.07%)
Nov 08, 2010 5.850 6.165 5.830 6.150 331,240 +0.26(+4.41%)
Nov 05, 2010 6.270 6.270 5.800 5.890 385,434 -0.33(-5.31%)
Nov 04, 2010 6.250 6.280 6.100 6.220 330,565 +0.00(+0.00%)
Nov 03, 2010 6.050 6.230 6.050 6.220 311,354 +0.17(+2.81%)
Nov 02, 2010 5.980 6.080 5.940 6.050 352,524 +0.17(+2.89%)
Nov 01, 2010 5.990 6.045 5.870 5.880 441,781 -0.10(-1.67%)
Oct 29, 2010 5.550 6.020 5.390 5.980 816,266 +0.41(+7.36%)
Oct 28, 2010 6.630 6.700 5.480 5.570 2,071,453 -1.56(-21.88%)
Oct 27, 2010 7.050 7.150 6.960 7.130 157,472 -0.22(-2.99%)
Oct 25, 2010 7.220 7.420 7.180 7.350 288,283 +0.19(+2.65%)
Oct 22, 2010 7.190 7.200 7.060 7.160 198,543 -0.01(-0.14%)
Oct 21, 2010 7.270 7.310 7.090 7.170 122,633 -0.03(-0.42%)
Oct 20, 2010 7.130 7.250 7.010 7.200 195,909 +0.14(+1.98%)
Oct 19, 2010 7.320 7.490 6.970 7.060 443,044 -0.42(-5.61%)
Oct 18, 2010 7.620 7.700 7.450 7.480 128,731 -0.10(-1.32%)
Oct 15, 2010 7.680 7.680 7.490 7.580 309,347 -0.01(-0.13%)
Oct 14, 2010 7.360 7.600 7.100 7.590 348,636 +0.20(+2.71%)
Oct 13, 2010 7.390 7.400 7.220 7.390 360,620 +0.04(+0.54%)
Oct 12, 2010 7.220 7.400 7.190 7.350 717,925 +0.09(+1.24%)
Oct 11, 2010 7.250 7.320 7.210 7.260 294,613 +0.01(+0.14%)
Oct 08, 2010 7.010 7.280 6.890 7.250 434,078 +0.22(+3.13%)
Oct 07, 2010 7.020 7.110 6.860 7.030 229,185 +0.09(+1.30%)
Oct 06, 2010 6.970 7.130 6.750 6.940 294,995 -0.07(-1.00%)
Oct 05, 2010 6.860 7.010 6.690 7.010 334,331 +0.22(+3.24%)
Oct 04, 2010 6.900 6.940 6.650 6.790 276,958 -0.11(-1.59%)
Oct 01, 2010 6.680 7.010 6.640 6.900 381,638 +0.30(+4.55%)
Sep 30, 2010 6.650 6.690 6.520 6.600 166,629 +0.00(+0.00%)
Sep 29, 2010 6.460 6.600 6.420 6.600 179,395 +0.08(+1.23%)
Sep 28, 2010 6.300 6.600 6.090 6.520 225,811 +0.24(+3.82%)
Sep 27, 2010 6.060 6.310 6.050 6.280 260,651 +0.20(+3.29%)
Sep 24, 2010 6.000 6.130 5.947 6.080 266,630 +0.17(+2.88%)
Sep 23, 2010 5.910 5.970 5.820 5.910 156,700 -0.04(-0.67%)
Sep 22, 2010 5.990 6.070 5.860 5.950 144,206 -0.09(-1.49%)
Sep 21, 2010 6.100 6.100 5.980 6.040 233,505 -0.05(-0.82%)
Sep 20, 2010 6.090 6.095 5.920 6.090 473,651 +0.00(+0.00%)
Sep 17, 2010 6.180 6.180 6.040 6.090 453,570 -0.10(-1.62%)
Sep 15, 2010 5.940 6.250 5.910 6.190 280,659 +0.20(+3.34%)
Sep 14, 2010 5.950 6.120 5.790 5.990 402,967 +0.00(+0.00%)
Sep 13, 2010 5.820 6.030 5.800 5.990 335,964 +0.23(+3.99%)
Sep 10, 2010 5.710 5.860 5.700 5.760 141,343 +0.06(+1.05%)
Sep 09, 2010 5.730 5.780 5.620 5.700 86,545 +0.06(+1.06%)
Sep 08, 2010 5.580 5.720 5.580 5.640 79,368 +0.10(+1.81%)
Sep 07, 2010 5.730 5.730 5.520 5.540 98,743 -0.20(-3.48%)
Sep 03, 2010 5.730 5.796 5.610 5.740 198,435 +0.08(+1.41%)
Sep 02, 2010 5.620 5.720 5.520 5.660 123,637 +0.01(+0.18%)
Sep 01, 2010 5.510 5.650 5.280 5.650 388,346 +0.24(+4.44%)
Aug 31, 2010 5.750 5.810 5.335 5.410 397,364 -0.38(-6.56%)
Aug 30, 2010 5.640 6.040 5.640 5.790 454,613 +0.11(+1.94%)
Aug 27, 2010 5.350 5.690 5.232 5.680 232,729 +0.43(+8.19%)
Aug 26, 2010 5.170 5.460 5.170 5.250 167,560 +0.09(+1.74%)
Aug 25, 2010 5.070 5.200 5.050 5.160 211,101 +0.05(+0.98%)
Aug 24, 2010 5.040 5.170 5.010 5.110 126,991 -0.02(-0.39%)
Aug 23, 2010 5.140 5.180 4.950 5.130 203,641 +0.02(+0.39%)
Aug 20, 2010 5.100 5.230 5.060 5.110 155,764 -0.02(-0.39%)
Aug 19, 2010 5.380 5.490 5.100 5.130 177,079 -0.30(-5.52%)
Aug 18, 2010 5.300 5.520 5.260 5.430 127,449 +0.09(+1.69%)
Aug 17, 2010 5.260 5.350 5.180 5.340 154,041 +0.17(+3.29%)
Aug 16, 2010 5.000 5.340 4.970 5.170 148,541 +0.15(+2.99%)
Aug 13, 2010 5.110 5.260 5.010 5.020 208,325 -0.10(-1.95%)
Aug 12, 2010 5.340 5.350 5.090 5.120 226,058 -0.25(-4.66%)
Aug 11, 2010 5.600 5.690 5.370 5.370 227,517 -0.29(-5.12%)
Aug 10, 2010 6.230 6.240 5.650 5.660 324,266 -0.63(-10.02%)
Aug 09, 2010 6.450 6.500 6.270 6.290 199,551 -0.12(-1.87%)
Aug 06, 2010 6.390 6.600 6.280 6.410 80,733 -0.08(-1.23%)
Aug 05, 2010 6.510 6.600 6.430 6.490 57,296 -0.11(-1.67%)
Aug 04, 2010 6.650 6.680 6.460 6.600 201,488 -0.02(-0.30%)
Aug 03, 2010 6.680 6.740 6.550 6.620 167,223 -0.09(-1.34%)
Aug 02, 2010 6.770 6.900 6.660 6.710 210,738 +0.05(+0.75%)
Jul 30, 2010 6.300 6.670 6.270 6.660 270,733 +0.21(+3.26%)
Jul 29, 2010 6.530 6.530 6.200 6.450 308,230 +0.02(+0.31%)
Jul 28, 2010 6.650 6.680 6.350 6.430 416,515 -0.25(-3.74%)
Jul 27, 2010 6.570 6.720 6.490 6.680 357,709 +0.15(+2.30%)
Jul 26, 2010 6.500 6.750 6.480 6.530 551,240 +0.04(+0.62%)
Jul 23, 2010 6.090 6.500 6.060 6.490 316,662 +0.34(+5.53%)
Jul 22, 2010 6.100 6.150 6.040 6.150 206,672 +0.18(+3.02%)
Jul 21, 2010 6.110 6.140 5.950 5.970 245,655 -0.10(-1.65%)
Jul 20, 2010 5.830 6.070 5.720 6.070 236,993 +0.13(+2.19%)
Jul 19, 2010 5.860 5.990 5.650 5.940 163,296 +0.10(+1.71%)
Jul 16, 2010 6.090 6.200 5.840 5.840 335,035 -0.25(-4.11%)
Jul 15, 2010 6.300 6.300 5.990 6.090 161,545 -0.23(-3.64%)
Jul 14, 2010 6.180 6.350 6.100 6.320 217,137 +0.06(+0.96%)
Jul 13, 2010 5.890 6.280 5.838 6.260 273,364 +0.50(+8.68%)
Jul 12, 2010 5.790 5.870 5.670 5.760 98,777 -0.07(-1.20%)
Jul 09, 2010 5.740 5.840 5.700 5.830 167,705 +0.06(+1.04%)
Jul 08, 2010 5.700 5.790 5.570 5.770 152,392 +0.18(+3.22%)
Jul 07, 2010 5.330 5.620 5.310 5.590 287,069 +0.30(+5.67%)
Jul 06, 2010 5.500 5.560 5.250 5.290 236,118 -0.05(-0.94%)
Jul 02, 2010 5.470 5.470 5.275 5.340 247,094 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.