Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.56 -0.15 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.963 7.019 6.888 6.909 1,046,053 -0.04(-0.56%)
Jun 29, 2011 6.810 6.966 6.785 6.948 860,212 +0.20(+2.89%)
Jun 28, 2011 6.721 6.796 6.678 6.753 691,503 +0.06(+0.96%)
Jun 27, 2011 6.657 6.735 6.550 6.689 1,299,879 +0.01(+0.11%)
Jun 24, 2011 6.849 6.849 6.664 6.682 567,722 -0.10(-1.52%)
Jun 23, 2011 6.764 6.817 6.657 6.785 997,743 -0.11(-1.60%)
Jun 22, 2011 6.906 6.945 6.835 6.895 863,335 -0.00(-0.05%)
Jun 21, 2011 6.760 6.927 6.760 6.899 1,149,880 +0.13(+1.94%)
Jun 20, 2011 6.808 6.813 6.753 6.767 394,666 +0.01(+0.11%)
Jun 17, 2011 6.707 6.849 6.707 6.760 663,868 +0.06(+0.96%)
Jun 16, 2011 6.824 6.856 6.689 6.696 1,170,760 -0.10(-1.52%)
Jun 15, 2011 6.863 6.924 6.796 6.799 993,652 -0.14(-2.00%)
Jun 14, 2011 6.941 7.034 6.938 6.938 731,690 +0.07(+0.98%)
Jun 13, 2011 6.892 6.963 6.845 6.870 894,749 -0.05(-0.72%)
Jun 10, 2011 6.796 6.977 6.796 6.920 1,374,225 +0.01(+0.10%)
Jun 09, 2011 6.824 6.970 6.820 6.913 676,611 +0.08(+1.14%)
Jun 08, 2011 6.842 6.895 6.788 6.835 1,162,640 -0.04(-0.62%)
Jun 07, 2011 6.895 6.948 6.863 6.877 1,762,569 +0.00(+0.00%)
Jun 06, 2011 6.963 7.108 6.838 6.877 2,535,653 -0.12(-1.68%)
Jun 03, 2011 7.034 7.101 6.984 6.995 1,661,674 -0.41(-5.52%)
May 24, 2011 7.524 7.609 7.389 7.403 1,807,891 -0.12(-1.56%)
May 23, 2011 7.595 7.620 7.503 7.521 1,474,702 -0.13(-1.72%)
May 20, 2011 7.652 7.723 7.634 7.652 648,314 +0.00(+0.00%)
May 19, 2011 7.609 7.745 7.606 7.652 616,870 +0.06(+0.75%)
May 18, 2011 7.606 7.631 7.563 7.595 1,345,864 -0.02(-0.28%)
May 17, 2011 7.638 7.723 7.556 7.617 1,178,824 -0.10(-1.29%)
May 16, 2011 7.695 7.741 7.641 7.716 1,223,197 -0.04(-0.46%)
May 13, 2011 7.844 7.894 7.716 7.752 1,007,290 -0.06(-0.77%)
May 12, 2011 7.698 7.819 7.535 7.812 1,931,675 +0.08(+1.06%)
May 11, 2011 7.812 7.912 7.702 7.730 1,047,952 -0.16(-2.03%)
May 10, 2011 7.848 7.918 7.817 7.890 893,401 +0.08(+1.03%)
May 09, 2011 7.779 7.814 7.684 7.810 903,773 +0.05(+0.63%)
May 06, 2011 7.730 7.810 7.695 7.761 1,150,627 +0.16(+2.06%)
May 05, 2011 7.597 7.702 7.507 7.604 1,273,436 -0.03(-0.37%)
May 04, 2011 7.472 7.636 7.398 7.632 1,198,904 +0.20(+2.63%)
May 03, 2011 7.615 7.615 7.360 7.437 2,441,129 -0.20(-2.65%)
May 02, 2011 7.622 7.664 7.611 7.639 1,733,155 -0.10(-1.35%)
Apr 29, 2011 7.716 7.761 7.639 7.744 1,290,554 +0.04(+0.54%)
Apr 28, 2011 7.740 7.751 7.681 7.702 489,679 -0.02(-0.32%)
Apr 27, 2011 7.712 7.737 7.639 7.726 587,708 +0.03(+0.45%)
Apr 26, 2011 7.541 7.716 7.535 7.691 918,434 +0.16(+2.13%)
Apr 25, 2011 7.531 7.569 7.479 7.531 592,991 -0.01(-0.14%)
Apr 21, 2011 7.541 7.587 7.489 7.541 675,608 +0.04(+0.56%)
Apr 20, 2011 7.538 7.541 7.388 7.500 1,092,846 +0.06(+0.75%)
Apr 19, 2011 7.573 7.573 7.402 7.444 751,034 -0.07(-0.97%)
Apr 18, 2011 7.548 7.548 7.426 7.517 1,268,459 -0.12(-1.55%)
Apr 15, 2011 7.632 7.744 7.531 7.636 885,915 +0.06(+0.83%)
Apr 14, 2011 7.391 7.608 7.364 7.573 1,305,157 +0.01(+0.14%)
Apr 13, 2011 7.597 7.643 7.524 7.562 1,218,433 +0.01(+0.14%)
Apr 12, 2011 7.594 7.604 7.465 7.552 2,850,165 -0.10(-1.28%)
Apr 11, 2011 7.817 7.862 7.618 7.650 1,383,103 -0.18(-2.36%)
Apr 08, 2011 7.876 7.936 7.800 7.834 641,980 -0.02(-0.31%)
Apr 07, 2011 7.887 7.918 7.824 7.859 671,929 -0.03(-0.40%)
Apr 06, 2011 7.880 7.904 7.789 7.890 1,449,445 +0.10(+1.25%)
Apr 05, 2011 7.827 7.831 7.758 7.793 854,311 -0.03(-0.40%)
Apr 04, 2011 7.761 7.883 7.754 7.824 2,800,707 +0.08(+1.08%)
Apr 01, 2011 7.674 7.779 7.643 7.740 747,941 +0.14(+1.79%)
Mar 31, 2011 7.639 7.639 7.587 7.604 658,908 -0.03(-0.41%)
Mar 30, 2011 7.643 7.670 7.580 7.636 1,494,342 +0.05(+0.64%)
Mar 29, 2011 7.576 7.601 7.545 7.587 861,166 +0.03(+0.42%)
Mar 28, 2011 7.524 7.580 7.496 7.555 832,910 +0.03(+0.42%)
Mar 25, 2011 7.538 7.541 7.450 7.524 1,793,091 +0.06(+0.75%)
Mar 24, 2011 7.562 7.569 7.405 7.468 961,032 -0.04(-0.56%)
Mar 23, 2011 7.541 7.576 7.437 7.510 773,177 -0.06(-0.74%)
Mar 22, 2011 7.583 7.625 7.531 7.566 1,807,726 -0.01(-0.18%)
Mar 21, 2011 7.576 7.601 7.507 7.580 1,298,452 +0.06(+0.74%)
Mar 18, 2011 7.437 7.552 7.398 7.524 1,655,234 +0.21(+2.91%)
Mar 17, 2011 7.384 7.437 7.287 7.311 1,576,236 +0.02(+0.34%)
Mar 16, 2011 7.329 7.391 7.228 7.287 2,489,005 -0.06(-0.85%)
Mar 15, 2011 7.500 7.395 7.332 7.350 1,563,275 -0.15(-2.00%)
Mar 14, 2011 7.601 7.618 7.441 7.500 1,234,831 -0.11(-1.47%)
Mar 11, 2011 7.702 7.782 7.604 7.611 1,288,762 -0.14(-1.76%)
Mar 10, 2011 7.859 7.901 7.702 7.747 2,276,783 -0.17(-2.20%)
Mar 09, 2011 7.970 8.005 7.883 7.922 1,380,664 -0.07(-0.87%)
Mar 08, 2011 8.023 8.100 7.957 7.991 970,469 -0.05(-0.56%)
Mar 07, 2011 8.208 8.263 8.009 8.037 1,380,053 -0.16(-1.92%)
Mar 04, 2011 8.152 8.201 8.005 8.194 1,969,837 +0.07(+0.86%)
Mar 03, 2011 7.932 8.197 7.922 8.124 1,508,051 +0.27(+3.37%)
Mar 02, 2011 7.845 7.957 7.831 7.859 1,405,106 +0.03(+0.36%)
Mar 01, 2011 7.943 7.979 7.820 7.831 1,090,759 -0.11(-1.36%)
Feb 28, 2011 7.740 8.047 7.740 7.939 1,485,056 +0.20(+2.57%)
Feb 25, 2011 7.716 7.800 7.684 7.740 1,122,552 +0.06(+0.73%)
Feb 24, 2011 7.538 7.703 7.538 7.684 1,439,399 +0.11(+1.47%)
Feb 23, 2011 7.751 7.922 7.538 7.573 2,244,178 -0.19(-2.43%)
Feb 22, 2011 7.988 8.037 7.730 7.761 1,693,587 -0.32(-3.93%)
Feb 18, 2011 7.988 8.215 7.939 8.079 3,211,067 +0.14(+1.76%)
Feb 17, 2011 7.807 7.974 7.786 7.939 2,413,980 +0.15(+1.97%)
Feb 16, 2011 7.762 7.816 7.721 7.786 1,925,931 +0.06(+0.75%)
Feb 15, 2011 7.741 7.840 7.703 7.727 1,197,032 -0.06(-0.75%)
Feb 14, 2011 7.597 7.806 7.570 7.786 2,242,420 +0.14(+1.79%)
Feb 11, 2011 7.457 7.803 7.433 7.649 4,438,644 +0.30(+4.10%)
Feb 10, 2011 7.258 7.392 7.258 7.347 1,371,101 +0.04(+0.61%)
Feb 09, 2011 7.440 7.440 7.231 7.303 814,767 -0.12(-1.66%)
Feb 08, 2011 7.351 7.505 7.341 7.426 2,062,033 +0.04(+0.51%)
Feb 07, 2011 7.275 7.471 7.275 7.388 2,066,631 +0.11(+1.51%)
Feb 04, 2011 7.135 7.296 7.046 7.279 1,682,885 +0.19(+2.66%)
Feb 03, 2011 7.190 7.221 7.012 7.091 2,033,579 -0.13(-1.76%)
Feb 02, 2011 7.313 7.354 7.063 7.217 5,165,554 -0.07(-0.99%)
Feb 01, 2011 7.310 7.344 7.231 7.289 1,237,046 +0.04(+0.52%)
Jan 31, 2011 7.173 7.286 7.169 7.252 1,062,256 +0.07(+0.95%)
Jan 28, 2011 7.358 7.378 7.169 7.183 1,938,199 -0.14(-1.87%)
Jan 27, 2011 7.214 7.341 7.190 7.320 1,899,384 +0.10(+1.33%)
Jan 26, 2011 7.252 7.284 7.207 7.224 1,644,477 -0.05(-0.75%)
Jan 25, 2011 7.293 7.347 7.231 7.279 1,617,214 -0.03(-0.42%)
Jan 24, 2011 7.447 7.447 7.299 7.310 1,779,376 -0.12(-1.61%)
Jan 21, 2011 7.505 7.529 7.399 7.430 1,621,403 +0.00(+0.05%)
Jan 20, 2011 7.430 7.495 7.361 7.426 1,985,372 -0.05(-0.69%)
Jan 19, 2011 7.491 7.519 7.416 7.477 2,206,997 -0.10(-1.31%)
Jan 18, 2011 7.721 7.858 7.361 7.577 5,213,531 -0.40(-5.02%)
Jan 14, 2011 8.042 8.094 7.858 7.977 3,366,591 -0.28(-3.36%)
Jan 13, 2011 8.094 8.285 8.090 8.255 1,810,158 +0.14(+1.69%)
Jan 12, 2011 7.991 8.142 7.977 8.118 985,197 +0.17(+2.15%)
Jan 11, 2011 7.970 8.060 7.940 7.947 808,864 +0.02(+0.26%)
Jan 10, 2011 7.950 7.991 7.823 7.926 941,651 -0.02(-0.26%)
Jan 07, 2011 8.001 8.032 7.916 7.947 1,518,448 -0.01(-0.13%)
Jan 06, 2011 8.073 8.073 7.940 7.957 1,402,502 -0.11(-1.40%)
Jan 05, 2011 8.073 8.155 7.964 8.070 973,610 +0.00(+0.00%)
Jan 04, 2011 8.149 8.220 8.029 8.070 1,386,832 -0.10(-1.26%)
Jan 03, 2011 8.046 8.279 8.036 8.172 1,720,437 +0.18(+2.31%)
Dec 31, 2010 7.748 8.005 7.724 7.988 1,904,481 +0.21(+2.64%)
Dec 30, 2010 7.789 7.868 7.738 7.782 1,375,143 -0.03(-0.44%)
Dec 29, 2010 7.758 7.840 7.758 7.816 1,487,687 +0.04(+0.53%)
Dec 28, 2010 7.940 7.940 7.765 7.775 1,271,763 -0.16(-2.07%)
Dec 27, 2010 7.885 7.964 7.858 7.940 754,885 +0.01(+0.13%)
Dec 23, 2010 7.851 7.972 7.844 7.929 1,304,729 +0.02(+0.26%)
Dec 22, 2010 7.703 7.936 7.697 7.909 2,423,529 +0.21(+2.67%)
Dec 21, 2010 7.614 7.731 7.587 7.703 1,634,751 +0.07(+0.90%)
Dec 20, 2010 7.721 7.741 7.604 7.635 1,708,775 -0.11(-1.41%)
Dec 17, 2010 7.806 7.840 7.703 7.745 1,464,096 -0.09(-1.18%)
Dec 16, 2010 7.892 7.957 7.792 7.837 1,551,973 -0.07(-0.82%)
Dec 15, 2010 7.875 8.018 7.875 7.902 1,351,395 +0.00(+0.00%)
Dec 14, 2010 7.875 7.994 7.858 7.902 1,463,844 -0.04(-0.52%)
Dec 13, 2010 8.101 8.149 7.929 7.943 1,986,406 -0.18(-2.19%)
Dec 10, 2010 8.056 8.135 8.046 8.121 1,263,555 +0.02(+0.30%)
Dec 09, 2010 8.094 8.183 8.080 8.097 1,089,051 +0.05(+0.64%)
Dec 08, 2010 8.012 8.111 8.012 8.046 739,186 +0.01(+0.09%)
Dec 07, 2010 8.073 8.131 8.032 8.039 1,314,958 -0.00(-0.04%)
Dec 06, 2010 8.001 8.068 7.991 8.042 767,272 -0.02(-0.21%)
Dec 03, 2010 8.029 8.107 7.974 8.060 944,899 -0.04(-0.55%)
Dec 02, 2010 7.929 8.125 7.929 8.104 1,784,046 +0.17(+2.16%)
Dec 01, 2010 7.953 8.097 7.899 7.933 1,420,261 +0.07(+0.91%)
Nov 30, 2010 7.878 8.008 7.806 7.861 887,146 -0.12(-1.50%)
Nov 29, 2010 7.871 8.012 7.861 7.981 925,441 +0.04(+0.52%)
Nov 26, 2010 7.909 8.029 7.878 7.940 321,244 -0.06(-0.77%)
Nov 24, 2010 7.905 8.001 8.001 8.001 1,132,383 +0.16(+2.05%)
Nov 23, 2010 8.005 8.063 7.772 7.840 1,856,773 -0.23(-2.88%)
Nov 22, 2010 8.166 8.229 8.056 8.073 1,307,434 -0.16(-1.95%)
Nov 19, 2010 8.176 8.309 8.138 8.234 1,236,220 +0.03(+0.38%)
Nov 18, 2010 8.241 8.405 8.200 8.203 845,584 +0.02(+0.29%)
Nov 17, 2010 8.203 8.272 8.131 8.179 844,550 -0.05(-0.67%)
Nov 16, 2010 8.323 8.364 8.200 8.234 1,287,304 -0.21(-2.43%)
Nov 15, 2010 8.440 8.525 8.340 8.440 982,478 +0.04(+0.53%)
Nov 12, 2010 8.279 8.433 8.149 8.395 1,848,726 +0.09(+1.03%)
Nov 11, 2010 8.395 8.415 8.282 8.309 1,305,664 -0.16(-1.86%)
Nov 10, 2010 8.460 8.549 8.323 8.467 967,526 +0.02(+0.24%)
Nov 09, 2010 8.566 8.672 8.426 8.446 1,139,639 -0.13(-1.52%)
Nov 08, 2010 8.580 8.662 8.529 8.576 1,287,401 -0.08(-0.87%)
Nov 05, 2010 8.443 8.830 8.443 8.652 2,076,471 +0.26(+3.06%)
Nov 04, 2010 8.320 8.464 8.248 8.395 3,255,739 +0.13(+1.57%)
Nov 03, 2010 8.272 8.347 8.210 8.265 1,492,024 -0.01(-0.08%)
Nov 02, 2010 8.214 8.309 8.214 8.272 1,790,854 +0.06(+0.71%)
Nov 01, 2010 8.309 8.336 8.176 8.214 1,867,879 -0.10(-1.19%)
Oct 29, 2010 8.398 8.497 8.101 8.313 4,052,601 -0.21(-2.44%)
Oct 28, 2010 8.674 8.766 8.347 8.520 3,230,874 -0.46(-5.12%)
Oct 27, 2010 8.960 9.045 8.827 8.980 684,014 +0.09(+0.96%)
Oct 25, 2010 8.953 9.028 8.885 8.895 605,187 -0.03(-0.38%)
Oct 22, 2010 8.943 9.011 8.841 8.929 999,355 -0.02(-0.23%)
Oct 21, 2010 9.011 9.103 8.899 8.950 565,648 -0.05(-0.57%)
Oct 20, 2010 8.909 9.089 8.909 9.001 762,084 +0.07(+0.80%)
Oct 19, 2010 9.028 9.100 8.875 8.929 658,773 -0.13(-1.47%)
Oct 18, 2010 8.960 9.062 8.865 9.062 865,841 +0.12(+1.33%)
Oct 15, 2010 8.967 9.062 8.817 8.943 1,917,013 -0.19(-2.05%)
Oct 14, 2010 9.222 9.277 8.882 9.130 1,939,316 -0.14(-1.54%)
Oct 13, 2010 9.399 9.399 9.147 9.273 1,187,129 +0.04(+0.48%)
Oct 12, 2010 9.192 9.260 9.066 9.229 1,019,089 +0.05(+0.52%)
Oct 11, 2010 9.171 9.229 8.854 9.181 899,001 +0.06(+0.71%)
Oct 08, 2010 9.117 9.175 8.953 9.117 812,515 -0.10(-1.04%)
Oct 07, 2010 9.304 9.304 9.117 9.212 517,125 +0.02(+0.19%)
Oct 06, 2010 9.267 9.287 9.106 9.195 538,315 -0.04(-0.41%)
Oct 05, 2010 9.113 9.341 9.049 9.232 887,145 +0.23(+2.57%)
Oct 04, 2010 9.011 9.181 8.997 9.001 837,453 -0.06(-0.64%)
Oct 01, 2010 9.059 9.181 8.997 9.059 599,383 +0.06(+0.68%)
Sep 30, 2010 8.960 9.089 8.957 8.997 660,937 +0.10(+1.07%)
Sep 29, 2010 8.861 8.933 8.779 8.902 581,070 +0.04(+0.50%)
Sep 28, 2010 8.803 8.960 8.640 8.858 133,925 +0.14(+1.60%)
Sep 27, 2010 8.749 8.810 8.687 8.718 595,767 -0.04(-0.51%)
Sep 24, 2010 8.650 8.858 8.650 8.762 956,943 +0.21(+2.43%)
Sep 23, 2010 8.694 8.769 8.551 8.555 640,839 -0.24(-2.67%)
Sep 22, 2010 8.905 8.946 8.728 8.790 430,396 -0.12(-1.34%)
Sep 21, 2010 8.980 8.987 8.851 8.909 531,176 -0.07(-0.80%)
Sep 20, 2010 8.745 9.028 8.735 8.980 802,312 +0.21(+2.41%)
Sep 17, 2010 8.769 8.854 8.664 8.769 566,887 -0.09(-0.96%)
Sep 15, 2010 8.953 8.953 8.801 8.854 827,776 -0.06(-0.69%)
Sep 14, 2010 8.834 8.980 8.687 8.916 1,182,447 +0.03(+0.31%)
Sep 13, 2010 8.762 8.943 8.752 8.888 1,083,322 +0.30(+3.49%)
Sep 10, 2010 8.585 8.612 8.493 8.589 1,041,806 +0.05(+0.60%)
Sep 09, 2010 8.449 8.581 8.405 8.537 1,248,054 +0.15(+1.83%)
Sep 08, 2010 8.428 8.534 8.364 8.384 778,574 +0.03(+0.41%)
Sep 07, 2010 8.531 8.551 8.323 8.350 1,390,474 -0.16(-1.92%)
Sep 03, 2010 8.435 8.527 8.411 8.514 1,427,976 +0.17(+2.00%)
Sep 02, 2010 8.330 8.452 8.275 8.347 2,129,983 +0.03(+0.33%)
Sep 01, 2010 8.135 8.336 8.135 8.319 971,508 +0.26(+3.26%)
Aug 31, 2010 8.057 8.326 8.006 8.057 11,195 -0.25(-3.03%)
Aug 30, 2010 8.432 8.432 8.214 8.309 837,914 -0.08(-0.97%)
Aug 27, 2010 8.391 8.432 8.136 8.391 821,453 +0.15(+1.78%)
Aug 26, 2010 8.323 8.507 8.180 8.244 1,002,831 -0.03(-0.33%)
Aug 25, 2010 8.296 8.319 8.142 8.272 1,418,944 -0.11(-1.30%)
Aug 24, 2010 8.411 8.527 8.292 8.381 1,140,511 -0.15(-1.80%)
Aug 23, 2010 8.507 8.606 8.473 8.534 724,512 +0.02(+0.20%)
Aug 20, 2010 8.578 8.636 8.411 8.517 1,158,140 -0.06(-0.75%)
Aug 19, 2010 8.769 8.769 8.572 8.582 932,660 -0.19(-2.14%)
Aug 18, 2010 8.820 8.830 8.687 8.769 1,119,397 +0.01(+0.16%)
Aug 17, 2010 8.715 8.888 8.711 8.756 1,120,066 +0.06(+0.71%)
Aug 16, 2010 8.776 8.888 8.626 8.694 1,484,680 -0.20(-2.26%)
Aug 13, 2010 8.895 8.991 8.780 8.895 881,377 +0.06(+0.69%)
Aug 12, 2010 8.776 8.868 8.718 8.834 748,963 -0.05(-0.58%)
Aug 11, 2010 9.028 9.089 8.858 8.885 715,240 -0.30(-3.23%)
Aug 10, 2010 9.311 9.355 9.164 9.181 528,807 -0.21(-2.28%)
Aug 09, 2010 9.042 9.534 9.042 9.396 1,394,138 +0.40(+4.46%)
Aug 06, 2010 8.995 9.224 8.911 8.995 962,359 -0.13(-1.48%)
Aug 05, 2010 9.059 9.221 8.978 9.130 851,176 +0.13(+1.50%)
Aug 04, 2010 8.955 9.042 8.941 8.995 1,658,354 +0.13(+1.52%)
Aug 03, 2010 9.083 9.089 8.847 8.860 1,461,363 -0.18(-2.01%)
Aug 02, 2010 8.961 9.214 8.766 9.042 2,065,944 +0.05(+0.60%)
Jul 30, 2010 8.988 9.339 8.891 8.988 1,888,318 -0.22(-2.41%)
Jul 29, 2010 9.153 9.430 9.096 9.211 739,132 +0.06(+0.66%)
Jul 28, 2010 9.241 9.362 9.113 9.150 390,590 -0.15(-1.63%)
Jul 27, 2010 9.015 9.372 9.015 9.302 1,046,569 +0.27(+2.95%)
Jul 26, 2010 8.968 9.265 8.941 9.036 995,737 +0.03(+0.30%)
Jul 23, 2010 9.153 9.244 8.945 9.009 1,586,678 -0.17(-1.80%)
Jul 22, 2010 8.978 9.288 8.978 9.174 1,048,077 +0.28(+3.14%)
Jul 21, 2010 9.241 9.255 8.843 8.894 1,137,894 -0.21(-2.26%)
Jul 20, 2010 8.901 9.103 8.824 9.100 978,049 +0.05(+0.60%)
Jul 19, 2010 9.349 9.376 8.928 9.046 692,554 -0.30(-3.21%)
Jul 16, 2010 9.345 9.473 9.221 9.345 480,770 -0.17(-1.81%)
Jul 15, 2010 9.635 9.655 9.393 9.517 423,989 -0.08(-0.84%)
Jul 14, 2010 9.692 9.706 9.488 9.598 613,977 -0.10(-1.08%)
Jul 13, 2010 9.730 9.810 9.622 9.703 1,026,052 +0.13(+1.41%)
Jul 12, 2010 9.271 9.612 9.025 9.568 1,252,476 +0.26(+2.82%)
Jul 09, 2010 9.305 9.305 8.995 9.305 949,438 +0.23(+2.52%)
Jul 08, 2010 8.786 9.167 8.786 9.076 738,856 +0.33(+3.74%)
Jul 07, 2010 8.439 8.813 8.422 8.749 983,627 +0.36(+4.30%)
Jul 06, 2010 8.567 8.819 8.328 8.389 937,544 -0.11(-1.35%)
Jul 02, 2010 8.503 8.648 8.362 8.503 642,416 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.