Indicators

Synopsys Inc (NQ: SNPS )

536.94 +13.56 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.12	26.12	25.60	25.71	802,793	+0.02(+0.08%)
Jun 29, 2011	25.64	25.73	25.43	25.69	669,605	+0.08(+0.31%)
Jun 28, 2011	25.47	25.68	25.38	25.61	526,583	+0.19(+0.75%)
Jun 27, 2011	25.26	25.60	25.26	25.42	728,108	+0.07(+0.28%)
Jun 24, 2011	25.58	25.63	25.30	25.35	960,105	-0.23(-0.90%)
Jun 23, 2011	25.26	25.67	25.13	25.58	785,294	+0.04(+0.16%)
Jun 22, 2011	25.37	25.82	25.37	25.54	749,325	+0.05(+0.20%)
Jun 21, 2011	25.15	25.60	25.15	25.49	611,101	+0.40(+1.59%)
Jun 20, 2011	25.07	25.19	24.82	25.09	809,374	+0.16(+0.64%)
Jun 17, 2011	25.07	25.10	24.92	24.93	1,527,115	+0.02(+0.08%)
Jun 16, 2011	24.93	25.10	24.72	24.91	942,169	-0.16(-0.64%)
Jun 15, 2011	25.09	25.34	25.02	25.07	932,661	-0.25(-0.99%)
Jun 14, 2011	25.33	25.48	25.26	25.32	871,870	+0.16(+0.64%)
Jun 13, 2011	25.36	25.36	25.13	25.16	954,067	-0.12(-0.47%)
Jun 10, 2011	25.64	25.80	25.27	25.28	1,613,641	-0.48(-1.86%)
Jun 09, 2011	25.92	26.08	25.73	25.76	1,265,677	-0.07(-0.27%)
Jun 08, 2011	26.22	26.32	25.75	25.83	1,601,055	-0.42(-1.60%)
Jun 07, 2011	26.55	26.58	26.24	26.25	1,059,653	-0.12(-0.46%)
Jun 06, 2011	26.57	26.60	26.34	26.37	781,391	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.