Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.30	10.34	10.19	10.24	7,046,717	-0.01(-0.11%)
Jun 29, 2011	10.19	10.26	10.09	10.25	5,873,070	+0.12(+1.19%)
Jun 28, 2011	10.07	10.13	9.968	10.13	5,673,093	+0.10(+0.99%)
Jun 27, 2011	9.968	10.08	9.930	10.03	5,568,116	+0.10(+1.00%)
Jun 24, 2011	9.913	10.01	9.831	9.935	7,213,724	+0.02(+0.22%)
Jun 23, 2011	9.814	9.995	9.743	9.913	12,945,996	-0.13(-1.26%)
Jun 22, 2011	9.941	10.14	9.908	10.04	8,742,084	+0.06(+0.61%)
Jun 21, 2011	9.973	10.00	9.853	9.979	8,918,035	+0.08(+0.78%)
Jun 20, 2011	9.894	9.930	9.875	9.902	10,345,012	+0.16(+1.64%)
Jun 17, 2011	9.666	9.748	9.550	9.743	9,656,865	+0.17(+1.78%)
Jun 16, 2011	9.473	9.605	9.431	9.572	11,562,321	+0.14(+1.52%)
Jun 15, 2011	9.484	9.512	9.347	9.429	15,975,286	-0.13(-1.32%)
Jun 14, 2011	9.572	9.594	9.523	9.556	13,057,062	+0.11(+1.16%)
Jun 13, 2011	9.490	9.589	9.429	9.446	12,591,765	-0.02(-0.23%)
Jun 10, 2011	9.704	9.737	9.446	9.468	12,865,782	-0.24(-2.49%)
Jun 09, 2011	9.995	9.995	9.710	9.710	10,969,997	-0.24(-2.43%)
Jun 08, 2011	10.06	10.15	9.919	9.951	9,970,179	-0.13(-1.25%)
Jun 07, 2011	10.02	10.22	9.990	10.08	8,027,552	+0.13(+1.33%)
Jun 06, 2011	10.26	10.29	9.941	9.946	9,530,360	-0.32(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.