Indicators

Hormel Foods (NY: HRL )

35.51 +0.09 (+0.25%)

Streaming Delayed Price Updated: 10:55 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.45	11.50	11.40	11.44	1,958,644	+0.03(+0.27%)
Jun 29, 2011	11.32	11.45	11.31	11.41	1,661,578	+0.09(+0.81%)
Jun 28, 2011	11.29	11.32	11.25	11.32	1,715,944	+0.08(+0.68%)
Jun 27, 2011	11.21	11.29	11.21	11.24	2,048,726	+0.06(+0.55%)
Jun 24, 2011	11.20	11.27	11.16	11.18	4,102,096	-0.01(-0.07%)
Jun 23, 2011	11.22	11.22	11.06	11.19	2,769,438	-0.10(-0.92%)
Jun 22, 2011	11.32	11.36	11.27	11.29	2,546,694	-0.03(-0.27%)
Jun 21, 2011	11.24	11.35	11.22	11.32	2,310,326	+0.14(+1.27%)
Jun 20, 2011	11.17	11.20	11.15	11.18	2,566,702	+0.07(+0.59%)
Jun 17, 2011	11.13	11.21	11.09	11.11	3,949,147	+0.02(+0.21%)
Jun 16, 2011	10.96	11.12	10.91	11.09	2,989,253	+0.16(+1.47%)
Jun 15, 2011	11.06	11.08	10.89	10.93	2,596,935	-0.17(-1.52%)
Jun 14, 2011	11.04	11.15	10.99	11.10	2,991,755	+0.14(+1.30%)
Jun 13, 2011	10.89	11.01	10.89	10.96	2,840,672	+0.06(+0.53%)
Jun 10, 2011	11.02	11.06	10.89	10.90	2,832,768	-0.16(-1.42%)
Jun 09, 2011	11.07	11.11	10.99	11.06	2,465,701	-0.02(-0.14%)
Jun 08, 2011	10.91	11.08	10.89	11.07	3,782,119	+0.17(+1.58%)
Jun 07, 2011	10.97	10.98	10.88	10.90	2,849,227	-0.02(-0.14%)
Jun 06, 2011	10.84	10.99	10.83	10.91	3,927,036	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.