Indicators

FMC Corp (NY: FMC )

60.98 -0.87 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.83	30.86	30.33	30.83	1,772,414	+0.15(+0.48%)
Jun 29, 2011	30.38	30.79	30.24	30.69	2,560,826	+0.44(+1.45%)
Jun 28, 2011	29.85	30.27	29.78	30.25	962,020	+0.52(+1.75%)
Jun 27, 2011	29.65	29.89	29.34	29.73	1,128,916	-0.00(-0.01%)
Jun 24, 2011	29.26	29.95	29.24	29.73	3,409,417	+0.55(+1.88%)
Jun 23, 2011	28.85	29.21	28.48	29.19	1,195,681	-0.17(-0.57%)
Jun 22, 2011	29.18	29.61	29.18	29.35	1,424,853	+0.00(+0.00%)
Jun 21, 2011	28.95	29.42	28.87	29.35	1,561,412	+0.57(+1.96%)
Jun 20, 2011	28.65	28.82	28.63	28.79	1,452,008	+0.44(+1.54%)
Jun 17, 2011	28.74	28.87	28.33	28.35	2,177,544	+0.01(+0.05%)
Jun 16, 2011	28.27	28.86	27.93	28.34	3,909,384	+0.06(+0.23%)
Jun 15, 2011	28.22	28.49	28.19	28.27	3,367,622	-0.35(-1.21%)
Jun 14, 2011	27.98	28.66	27.95	28.62	2,204,808	+0.93(+3.37%)
Jun 13, 2011	28.06	28.25	27.48	27.69	1,403,156	-0.33(-1.19%)
Jun 10, 2011	28.27	28.40	27.97	28.02	1,233,281	-0.45(-1.60%)
Jun 09, 2011	28.40	28.68	27.97	28.47	1,351,827	+0.50(+1.79%)
Jun 08, 2011	28.14	28.26	27.86	27.97	1,196,766	-0.29(-1.01%)
Jun 07, 2011	28.39	28.54	28.23	28.26	1,251,800	-0.05(-0.16%)
Jun 06, 2011	28.39	28.82	28.18	28.30	1,422,052	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.