Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

59.79 +0.56 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.24	12.24	12.24	12.24	506	+0.44(+3.73%)
Jun 27, 2011	11.80	11.80	11.80	11.80	506	+0.01(+0.08%)
Jun 24, 2011	11.82	11.82	11.79	11.79	1,013	-0.11(-0.90%)
Jun 23, 2011	11.77	11.90	11.75	11.90	9,184	-0.06(-0.46%)
Jun 22, 2011	12.01	12.04	11.95	11.96	24,042	+0.06(+0.48%)
Jun 21, 2011	11.92	11.92	11.90	11.90	2,132	+0.03(+0.25%)
Jun 20, 2011	11.87	11.87	11.87	11.87	1,013	+0.06(+0.47%)
Jun 17, 2011	11.81	11.81	11.81	11.81	2,482	+0.08(+0.70%)
Jun 16, 2011	11.79	11.79	11.73	11.73	2,793	-0.02(-0.18%)
Jun 15, 2011	11.75	11.75	11.75	11.75	508	-0.18(-1.51%)
Jun 14, 2011	11.96	11.96	11.93	11.93	15,368	+0.14(+1.15%)
Jun 13, 2011	11.80	11.83	11.80	11.80	18,858	-0.14(-1.17%)
Jun 09, 2011	11.94	11.94	11.94	11.94	2,544	+0.05(+0.39%)
Jun 08, 2011	11.89	11.89	11.89	11.89	1,893	-0.10(-0.85%)
Jun 07, 2011	11.99	12.00	11.99	11.99	4,071	+0.08(+0.65%)
Jun 06, 2011	12.00	12.00	11.92	11.92	16,105	-0.21(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.