Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.80	36.40	35.77	36.22	1,061,096	+0.10(+0.26%)
Jun 29, 2011	35.26	36.32	35.26	36.12	1,034,589	+1.08(+3.08%)
Jun 28, 2011	34.56	35.16	34.48	35.04	503,708	+0.59(+1.71%)
Jun 27, 2011	34.47	34.63	34.26	34.46	373,511	+0.00(+0.00%)
Jun 24, 2011	34.70	34.70	34.18	34.46	555,165	+0.02(+0.07%)
Jun 23, 2011	33.44	34.44	33.14	34.43	986,925	+0.48(+1.40%)
Jun 22, 2011	34.34	34.81	33.94	33.96	1,278,292	-0.74(-2.14%)
Jun 21, 2011	34.14	34.74	34.14	34.70	677,082	+0.85(+2.51%)
Jun 20, 2011	33.38	33.87	33.38	33.85	1,064,559	+0.56(+1.68%)
Jun 17, 2011	33.42	33.71	33.07	33.29	1,503,124	+0.27(+0.81%)
Jun 16, 2011	34.18	34.18	32.29	33.02	1,178,048	-1.04(-3.06%)
Jun 15, 2011	34.43	34.94	33.99	34.06	1,730,289	-0.74(-2.12%)
Jun 14, 2011	34.78	35.02	34.66	34.80	1,312,661	+0.35(+1.01%)
Jun 13, 2011	34.36	34.86	34.30	34.46	1,185,008	+0.02(+0.05%)
Jun 10, 2011	34.45	34.66	34.17	34.44	842,295	-0.29(-0.84%)
Jun 09, 2011	34.24	34.87	34.19	34.73	1,119,915	+0.71(+2.07%)
Jun 08, 2011	34.33	34.40	33.82	34.03	904,375	-0.46(-1.33%)
Jun 07, 2011	34.00	34.66	33.81	34.48	1,003,368	+0.68(+2.00%)
Jun 06, 2011	34.32	34.53	33.75	33.81	605,973	-0.61(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.