Indicators

Teledyne Technologies Inc (NY: TDY )

406.43 +4.17 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.04	50.45	49.80	50.36	186,527	+0.41(+0.82%)
Jun 29, 2011	49.55	50.10	48.98	49.95	169,070	+0.61(+1.24%)
Jun 28, 2011	48.94	49.34	48.57	49.34	173,669	+0.58(+1.19%)
Jun 27, 2011	47.85	48.92	47.68	48.76	173,615	+0.96(+2.01%)
Jun 24, 2011	48.01	48.30	47.68	47.80	130,237	-0.16(-0.33%)
Jun 23, 2011	47.94	48.12	47.30	47.96	222,426	-0.68(-1.40%)
Jun 22, 2011	48.63	49.39	48.57	48.64	135,794	-0.30(-0.61%)
Jun 21, 2011	48.22	49.04	48.22	48.94	225,934	+1.15(+2.41%)
Jun 20, 2011	47.84	47.90	47.57	47.79	121,936	+0.42(+0.89%)
Jun 17, 2011	47.59	48.09	47.07	47.37	243,407	+0.12(+0.25%)
Jun 16, 2011	47.05	47.63	46.79	47.25	195,537	+0.24(+0.51%)
Jun 15, 2011	46.64	47.32	46.30	47.01	334,181	-0.11(-0.23%)
Jun 14, 2011	45.04	47.20	44.82	47.12	493,800	+2.72(+6.13%)
Jun 13, 2011	44.55	44.60	44.04	44.40	322,479	+0.04(+0.09%)
Jun 10, 2011	43.87	44.73	43.82	44.36	394,632	+0.25(+0.57%)
Jun 09, 2011	44.59	44.59	43.93	44.11	476,506	-0.35(-0.79%)
Jun 08, 2011	45.45	46.00	44.10	44.46	437,248	-1.26(-2.76%)
Jun 07, 2011	47.14	47.35	45.66	45.72	391,360	-1.04(-2.22%)
Jun 06, 2011	46.81	47.20	46.63	46.76	169,022	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.