Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.196 5.253 5.081 5.248 9,998,474 +0.09(+1.72%)
Jun 29, 2009 5.222 5.295 5.039 5.159 11,689,713 -0.05(-0.90%)
Jun 26, 2009 5.185 5.253 5.081 5.206 14,454,251 +0.01(+0.10%)
Jun 25, 2009 5.023 5.201 5.013 5.201 11,000,603 +0.10(+2.05%)
Jun 24, 2009 4.966 5.149 4.877 5.096 13,850,857 +0.17(+3.39%)
Jun 23, 2009 4.872 5.028 4.809 4.929 13,525,193 +0.09(+1.83%)
Jun 22, 2009 5.190 5.232 4.809 4.840 19,967,304 -0.47(-8.85%)
Jun 19, 2009 5.295 5.336 5.201 5.310 17,455,740 +0.09(+1.70%)
Jun 18, 2009 5.263 5.263 5.054 5.222 12,418,043 +0.02(+0.40%)
Jun 17, 2009 5.357 5.415 5.159 5.201 13,733,805 -0.16(-2.92%)
Jun 16, 2009 5.467 5.616 5.300 5.357 14,972,516 -0.30(-5.22%)
Jun 15, 2009 5.880 5.880 5.357 5.652 19,033,812 -0.27(-4.63%)
Jun 12, 2009 5.827 5.963 5.728 5.927 11,464,873 +0.15(+2.53%)
Jun 11, 2009 5.942 6.031 5.744 5.780 12,979,904 -0.19(-3.23%)
Jun 10, 2009 6.261 6.344 5.806 5.974 19,051,306 -0.23(-3.70%)
Jun 09, 2009 6.360 6.438 6.130 6.203 12,559,034 -0.21(-3.26%)
Jun 08, 2009 6.433 6.522 6.287 6.412 11,262,064 -0.06(-0.97%)
Jun 05, 2009 6.663 6.778 6.381 6.475 14,057,324 -0.11(-1.74%)
Jun 04, 2009 6.386 6.631 6.289 6.590 19,140,148 +0.24(+3.78%)
Jun 03, 2009 6.308 6.391 6.235 6.349 9,608,506 +0.00(+0.00%)
Jun 02, 2009 6.339 6.548 6.297 6.349 17,276,146 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.