Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.281 9.986 9.281 9.829 101,676 +0.55(+5.91%)
Jun 28, 2007 9.390 9.390 9.281 9.281 3,626 -0.10(-1.09%)
Jun 27, 2007 9.375 9.398 9.359 9.383 3,319 +0.02(+0.17%)
Jun 26, 2007 9.304 9.492 9.304 9.367 18,491 +0.04(+0.42%)
Jun 25, 2007 9.320 9.375 9.281 9.328 13,543 -0.01(-0.08%)
Jun 22, 2007 9.398 9.437 9.336 9.336 5,075 -0.06(-0.67%)
Jun 21, 2007 9.351 9.437 9.249 9.398 10,853 +0.06(+0.67%)
Jun 20, 2007 9.516 9.555 9.336 9.336 24,515 -0.14(-1.49%)
Jun 19, 2007 9.594 9.594 9.476 9.476 13,279 +0.00(+0.00%)
Jun 18, 2007 9.641 9.657 9.476 9.476 22,217 -0.25(-2.58%)
Jun 15, 2007 9.782 9.821 9.719 9.727 8,171 +0.07(+0.73%)
Jun 14, 2007 9.563 9.845 9.563 9.657 9,320 -0.05(-0.48%)
Jun 13, 2007 9.758 9.798 9.680 9.704 5,107 -0.27(-2.67%)
Jun 12, 2007 10.29 10.29 9.970 9.970 12,385 -0.25(-2.45%)
Jun 11, 2007 10.45 10.45 10.17 10.22 4,532 +0.13(+1.24%)
Jun 08, 2007 10.18 10.18 9.986 10.10 11,795 +0.21(+2.14%)
Jun 07, 2007 9.602 9.915 9.602 9.884 4,030 +0.16(+1.69%)
Jun 06, 2007 10.13 10.13 9.719 9.719 9,555 -0.37(-3.65%)
Jun 05, 2007 10.18 10.23 9.931 10.09 29,666 -0.25(-2.42%)
Jun 04, 2007 10.72 10.72 10.24 10.34 25,285 -0.33(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.