Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 48.39 48.40 46.27 47.43 7,306,862 +0.20(+0.42%)
Jun 29, 2006 45.59 47.24 45.50 47.23 3,527,100 +2.01(+4.44%)
Jun 28, 2006 45.85 46.40 44.52 45.22 3,098,773 -0.62(-1.35%)
Jun 27, 2006 45.88 46.25 44.82 45.84 3,699,735 +0.19(+0.42%)
Jun 26, 2006 46.45 46.98 45.25 45.65 4,353,800 -0.26(-0.57%)
Jun 23, 2006 45.80 46.90 45.26 45.91 4,568,781 +0.11(+0.24%)
Jun 22, 2006 44.54 46.00 43.55 45.80 6,418,310 +1.41(+3.18%)
Jun 21, 2006 42.58 45.00 42.58 44.39 4,768,795 +2.00(+4.72%)
Jun 20, 2006 42.58 43.00 41.68 42.39 2,475,049 -0.14(-0.33%)
Jun 19, 2006 43.93 44.00 42.34 42.53 2,730,457 -0.97(-2.23%)
Jun 16, 2006 43.76 44.01 42.92 43.50 3,433,645 -0.75(-1.69%)
Jun 15, 2006 42.34 44.29 42.09 44.25 3,795,496 +2.21(+5.26%)
Jun 14, 2006 41.16 42.16 40.80 42.04 2,383,063 +0.94(+2.29%)
Jun 13, 2006 42.00 42.60 40.72 41.10 3,757,056 -1.09(-2.58%)
Jun 12, 2006 43.59 43.67 42.09 42.19 2,165,729 -1.16(-2.68%)
Jun 09, 2006 43.08 44.45 42.94 43.35 4,259,406 +0.80(+1.88%)
Jun 08, 2006 42.03 42.92 40.57 42.55 4,050,696 +0.14(+0.33%)
Jun 07, 2006 41.84 43.48 41.67 42.41 3,930,671 +0.57(+1.36%)
Jun 06, 2006 41.65 42.10 40.26 41.84 4,608,643 +0.28(+0.67%)
Jun 05, 2006 44.14 44.75 41.52 41.56 5,064,402 -2.42(-5.50%)
Jun 02, 2006 43.56 44.15 43.10 43.98 4,083,289 +1.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.